陸海 (5603)-元富-佳里券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
319張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	22.85	4	22.75	22.70	-1	311	-0.32%
2024/04/02	4	23.85	0	0.00	23.60	4	326	1.23%
2024/03/25	0	0.00	2	23.30	23.50	-2	292	-0.68%
2024/01/31	0	0.00	5	22.00	22.15	-5	428	-1.17%
2024/01/08	0	0.00	3	22.70	22.60	-3	391	-0.77%
2024/01/04	0	0.00	3	23.03	23.00	-3	386	-0.78%
2023/12/26	1	22.20	0	0.00	22.30	1	357	0.28%
2023/12/22	0	0.00	1	22.65	22.60	-1	351	-0.28%
2023/12/21	5	22.23	0	0.00	22.35	5	343	1.46%
2023/12/18	1	22.30	0	0.00	22.20	1	337	0.30%
2023/12/14	2	22.00	0	0.00	22.00	2	333	0.60%
2023/12/06	0	0.00	2	23.35	23.30	-2	300	-0.67%
2023/12/04	0	0.00	2	22.95	23.15	-2	179	-1.11%
2023/12/01	1	21.40	0	0.00	21.05	1	134	0.74%
2023/11/17	0	0.00	2	20.70	20.70	-2	126	-1.59%
2023/09/01	0	0.00	1.3	20.31	20.30	-1.3	229	-0.57%
2023/08/23	2	20.60	0	0.00	20.70	2	212	0.94%
2023/08/21	5	20.70	0	0.00	20.75	5	213	2.34%
2023/08/18	0	0.00	2	21.05	21.10	-2	211	-0.95%
2023/07/31	0.1	20.55	0	0.00	20.75	0.1	192	0.05%
2023/07/13	2	20.70	0	0.00	20.65	2	201	0.99%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/26	0.1	20.90	0	0.00	21.15	0.1	216	0.02%
2023/06/21	0.1	21.15	0	0.00	21.15	0.1	218	0.02%
2023/06/20	2.1	21.25	0	0.00	21.15	2.1	220	0.93%
2023/06/07	0	0.00	2	22.13	22.10	-2	292	-0.68%
2023/05/25	0	0.00	2	20.65	20.65	-2	326	-0.61%
2023/05/17	0	0.00	2	20.70	20.70	-2	330	-0.61%
2023/05/16	0	0.00	2	20.60	20.50	-2	332	-0.60%
2023/05/10	2	20.85	0	0.00	20.75	2	340	0.59%
2023/05/05	1	21.45	0	0.00	21.20	1	369	0.27%
2023/03/24	0.8	21.60	0	0.00	21.60	0.8	430	0.19%
2023/03/17	1	21.00	0	0.00	21.55	1	435	0.23%
2023/03/07	0	0.00	0.3	24.00	24.15	-0.3	457	-0.07%
2023/02/08	1	23.15	0	0.00	23.25	1	453	0.22%
2023/01/13	0	0.00	1	22.20	22.30	-1	420	-0.24%
2022/12/01	1	24.25	0.2	24.25	24.25	0.8	372	0.21%
2022/11/25	0	0.00	1	21.10	21.00	-1	352	-0.28%
2022/11/22	0	0.00	1	20.35	20.40	-1	478	-0.21%
2022/10/24	0	19.35	0	0.00	19.30	0	697	0.00%
2022/10/17	0	0.00	3	19.60	20.35	-3	690	-0.43%
2022/10/11	0	22.50	0	0.00	22.15	0	680	0.01%
2022/10/06	0.1	24.30	0	0.00	24.40	0.1	676	0.01%
2022/09/30	2	24.05	0	0.00	24.35	2	685	0.29%
2022/09/29	0	24.50	0	0.00	24.60	0	686	0.01%
2022/09/06	2	27.70	0	0.00	27.65	2	748	0.27%
2022/09/02	0	29.90	0	0.00	29.05	0	750	0.00%
2022/09/01	0.2	30.28	0	0.00	29.95	0.2	740	0.03%
2022/08/31	0	0.00	1	31.40	30.90	-1	725	-0.14%
2022/08/30	0	0.00	10	33.55	32.00	-10	700	-1.43%
2022/08/26	10.7	46.67	0	0.00	46.80	10.7	610	1.75%
2022/08/25	0	45.70	3	46.00	46.15	-3	563	-0.53%
2022/08/24	2	45.18	0	0.00	45.45	2	546	0.37%
2022/08/19	2	46.50	0	0.00	46.35	2	522	0.38%
2022/08/17	1	45.00	0	0.00	45.15	1	512	0.20%
2022/08/16	1	46.40	0	0.00	44.65	1	504	0.20%
2022/08/10	1	39.00	0	0.00	39.25	1	459	0.22%
2022/08/03	0	38.55	0	0.00	38.55	0	532	0.00%
2022/06/16	0	0.00	2	43.18	41.80	-2	2,387	-0.08%
2022/06/14	1	42.60	1	43.25	43.25	0	2,397	0.00%
2022/05/26	0.2	46.05	0	0.00	45.50	0.2	2,949	0.01%
2022/05/25	0	0.00	0.1	46.25	46.15	-0.1	2,970	0.00%
2022/05/20	0	0.00	1	46.40	46.25	-1	3,062	-0.03%
2022/05/19	0.1	46.15	0	0.00	46.40	0.1	3,179	0.00%
2022/05/13	0	0.00	1	48.50	48.60	-1	3,184	-0.03%
2022/05/12	1.1	47.69	0	0.00	45.70	1.1	3,158	0.03%
2022/05/10	2	47.70	0	0.00	48.70	2	3,127	0.06%
2022/05/04	1	51.40	0	0.00	51.30	1	3,069	0.03%
2022/04/28	0.1	51.00	0	0.00	50.70	0.1	3,006	0.00%
2022/04/27	0	0.00	15	51.50	50.00	-15	2,972	-0.50%
2022/04/25	1	51.40	0	0.00	52.40	1	2,903	0.03%
2022/04/22	0.1	53.80	0	0.00	53.60	0.1	2,873	0.00%
2022/04/20	2	53.35	0	0.00	53.10	2	2,832	0.07%
2022/04/19	5	54.00	0	0.00	52.90	5	2,762	0.18%
2022/04/18	1.2	53.95	10	53.40	52.90	-8.8	2,721	-0.32%
2022/04/12	6	54.58	0	0.00	55.00	6	2,556	0.23%
2022/04/11	1	54.20	1	55.50	54.20	0	2,530	0.00%
2022/04/07	2	53.50	0	0.00	51.20	2	2,462	0.08%
2022/04/06	0	0.00	2	51.70	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	4	49.70	50.70	-4	2,332	-0.17%
2022/03/31	0	0.00	0.2	50.00	49.50	-0.2	2,288	-0.01%
2022/03/30	1	49.55	0	0.00	50.10	1	2,228	0.04%
2022/03/29	7	47.49	2	48.68	49.00	5	2,021	0.25%
2022/03/28	11	45.56	3	46.27	46.40	8	1,649	0.49%
2022/03/25	1	42.20	4	42.20	42.20	-3	1,303	-0.23%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/16	2	33.58	1	33.65	33.65	1	1,205	0.08%
2022/03/15	4	34.31	1	34.80	34.60	3	1,184	0.25%
2022/03/14	1	36.30	0	0.00	35.80	1	1,150	0.09%
2022/03/11	4	36.20	4	36.38	36.85	0	1,094	0.00%
2022/03/10	2	35.45	2	35.18	35.55	0	1,001	0.00%
2022/03/09	0	0.00	2	34.65	36.00	-2	853	-0.23%
2022/03/03	0	0.00	4	34.71	35.60	-4	682	-0.59%
2022/03/02	3	34.10	0	0.00	33.70	3	655	0.46%
2022/03/01	3	34.28	1	34.30	34.20	2	641	0.31%
2022/02/25	1	34.70	7	34.36	34.20	-6	631	-0.95%
2022/02/23	1	34.50	2	35.00	34.60	-1	570	-0.18%
2022/02/22	1	34.00	0	0.00	33.25	1	532	0.19%
2022/02/21	3	36.35	0	0.00	34.95	3	515	0.58%
2022/01/11	2	33.40	0	0.00	32.35	2	540	0.37%
2022/01/10	0	0.00	5	33.10	33.50	-5	539	-0.93%
2021/12/17	0	0.00	1	31.50	31.50	-1	588	-0.17%
2021/12/14	1	31.40	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	1	31.60	31.65	-1	605	-0.17%
2021/12/10	0	0.00	5	31.36	31.25	-5	624	-0.80%
2021/11/29	5	30.20	0	0.00	30.05	5	670	0.75%
2021/11/15	5	31.30	0	0.00	31.10	5	780	0.64%
2021/10/29	0	0.00	3	31.05	31.30	-3	750	-0.40%
2021/10/26	0	0.00	1	29.40	29.50	-1	760	-0.13%
2021/10/22	0	0.00	1	29.00	29.10	-1	788	-0.13%
2021/10/18	0	0.00	1	27.70	27.65	-1	816	-0.12%
2021/10/01	1	27.20	0	0.00	27.25	1	1,152	0.09%
2021/09/28	6	28.97	0	0.00	28.90	6	1,326	0.45%
2021/09/24	2	31.43	0	0.00	31.30	2	1,441	0.14%
2021/09/17	2	32.00	0	0.00	31.80	2	1,770	0.11%
2021/09/15	0	0.00	1	31.70	32.35	-1	2,087	-0.05%
2021/09/13	2	31.48	1	31.80	31.00	1	2,629	0.04%
2021/09/10	0	0.00	1	31.05	31.10	-1	2,774	-0.04%
2021/09/08	1	30.55	0	0.00	30.15	1	3,210	0.03%
2021/09/07	2	30.90	2	31.43	30.60	0	3,521	0.00%
2021/09/06	1	30.80	0	0.00	30.30	1	3,595	0.03%
2021/09/03	1	31.05	0	0.00	31.05	1	3,645	0.03%
2021/09/02	1	32.00	1	32.50	32.10	0	3,656	0.00%
2021/09/01	2	32.13	2	32.53	31.90	0	3,660	0.00%
2021/08/30	1	30.80	1	31.35	30.30	0	3,668	0.00%
2021/08/27	1	30.65	1	31.00	30.45	0	3,687	0.00%
2021/08/26	2	30.83	1	31.05	30.90	1	3,740	0.03%
2021/08/25	0	0.00	2	31.08	31.30	-2	3,792	-0.05%
2021/08/24	2	30.95	0	0.00	30.55	2	3,890	0.05%
2021/08/23	1	31.90	3	30.93	31.90	-2	4,170	-0.05%
2021/08/20	1	28.95	1	29.30	29.00	0	4,655	0.00%
2021/08/19	3	29.33	1	30.15	28.50	2	4,984	0.04%
2021/08/18	0	0.00	2	29.65	30.10	-2	5,292	-0.04%
2021/08/17	0	0.00	1	28.55	28.15	-1	5,607	-0.02%
2021/08/16	1	28.35	0	0.00	28.15	1	5,739	0.02%
2021/08/13	1	29.55	0	0.00	29.30	1	5,793	0.02%
2021/08/10	1	30.50	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1	31.00	0	0.00	31.00	1	5,931	0.02%
2021/08/06	0	0.00	1	31.85	31.55	-1	5,940	-0.02%
2021/08/04	1	31.75	0	0.00	31.65	1	5,972	0.02%
2021/08/03	0	0.00	1	32.20	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	1	31.70	31.85	-1	6,030	-0.02%
2021/07/30	2	31.45	0	0.00	30.55	2	6,041	0.03%
2021/07/29	1	31.55	3	31.38	32.25	-2	6,040	-0.03%
2021/07/28	2	30.38	1	30.80	30.30	1	6,044	0.02%
2021/07/26	1	33.00	0	0.00	32.50	1	6,113	0.02%
2021/07/23	0	0.00	2	33.15	33.70	-2	6,122	-0.03%
2021/07/22	1	31.45	2	32.25	32.25	-1	6,128	-0.02%
2021/07/21	3	32.73	2	33.83	31.75	1	6,133	0.02%
2021/07/20	2	33.33	0	0.00	32.95	2	6,185	0.03%
2021/07/16	1	34.80	0	0.00	34.30	1	6,339	0.02%
2021/07/14	1	33.00	2	33.68	34.45	-1	6,378	-0.02%
2021/07/13	1	33.50	0	0.00	33.50	1	6,456	0.02%
2021/07/09	1	37.90	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	38.55	1	38.60	38.55	0	6,431	0.00%
2021/07/07	1	38.75	0	0.00	37.85	1	6,440	0.02%
2021/07/06	1	39.80	0	0.00	39.10	1	6,417	0.02%
2021/07/02	1	38.95	0	0.00	39.10	1	6,368	0.02%
2021/06/30	1	39.00	0	0.00	40.35	1	6,254	0.02%
2021/06/29	5	39.75	5	41.72	39.10	0	6,179	0.00%
2021/06/24	0	0.00	1	42.15	42.15	-1	5,954	-0.02%
2021/06/23	1	41.15	2	42.65	40.90	-1	5,799	-0.02%
2021/06/22	4	47.53	1	47.30	45.40	3	5,678	0.05%
2021/06/18	1	40.60	2	41.50	41.70	-1	5,121	-0.02%
2021/06/16	6	38.69	18	39.10	36.60	-12	4,795	-0.25%
2021/06/15	0	0.00	4	35.90	36.95	-4	4,492	-0.09%
2021/06/03	9	31.65	0	0.00	32.95	9	4,457	0.20%
2021/06/01	5	29.60	0	0.00	32.65	5	4,478	0.11%
2021/05/28	0	0.00	5	31.10	31.85	-5	4,108	-0.12%
2021/05/27	2	28.28	13	29.69	29.90	-11	3,648	-0.30%
2021/05/26	0	0.00	1	27.20	27.20	-1	3,326	-0.03%
2021/05/25	15	25.03	0	0.00	24.75	15	3,015	0.50%
2021/05/04	2	24.10	0	0.00	21.80	2	2,358	0.08%
2021/04/19	0	0.00	0.6	25.05	25.00	-0.6	1,887	-0.03%
2021/03/26	10	21.30	10	21.31	21.20	0	1,876	0.00%
2021/03/18	0	0.00	1	21.20	21.00	-1	2,414	-0.04%
2021/03/05	0	0.00	1	20.85	20.80	-1	2,389	-0.04%
2021/02/22	1	19.80	1	20.00	19.75	0	2,917	0.00%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/01/22	0	0.00	1	16.30	16.60	-1	3,720	-0.03%
2021/01/14	1	17.90	0	0.00	17.90	1	4,242	0.02%
2021/01/05	0	0.00	4	19.75	19.65	-4	4,722	-0.08%
2021/01/04	0	0.00	10	19.95	20.00	-10	4,872	-0.21%
2020/12/29	2	21.53	2	22.03	21.30	0	5,000	0.00%
2020/12/28	2	20.93	2	21.30	20.60	0	4,934	0.00%
2020/12/25	1	20.55	1	20.20	20.10	0	4,880	0.00%
2020/12/22	1	19.10	0	0.00	19.10	1	4,832	0.02%
2020/12/21	1	21.45	0	0.00	20.55	1	4,779	0.02%
2020/12/16	26	22.04	11	21.70	21.50	15	4,552	0.33%
2020/12/15	4	20.45	5	19.98	20.25	-1	4,146	-0.02%
2020/12/08	0	0.00	1	20.05	20.00	-1	4,039	-0.02%
2020/12/07	1	19.05	0	0.00	18.90	1	3,988	0.03%
2020/12/04	1	19.65	0	0.00	19.55	1	3,962	0.03%
2020/11/26	0	0.00	5	21.60	21.10	-5	3,709	-0.13%
2020/11/24	123	21.11	118	21.25	21.25	5	3,387	0.15%	大買/大賣/
2020/11/17	2	17.75	2	17.95	17.70	0	2,955	0.00%
2020/11/13	5	19.10	5	19.05	18.55	0	2,674	0.00%
2020/11/11	2	21.60	3	21.93	20.65	-1	2,447	-0.04%
2020/11/03	0	0.00	5	22.10	21.70	-5	2,062	-0.24%
2020/10/27	0	0.00	1	22.25	22.10	-1	1,914	-0.05%
2020/10/23	1	21.30	0	0.00	21.75	1	1,615	0.06%
2020/10/22	1	20.65	0	0.00	19.80	1	1,528	0.07%
2020/10/14	0	0.00	1	16.50	16.55	-1	1,171	-0.09%
2020/10/13	7	16.68	7	16.93	16.70	0	1,090	0.00%
2020/10/12	20	15.13	14	15.55	15.55	6	806	0.74%
2020/10/08	1	13.25	1	13.80	14.15	0	637	0.00%
2020/10/05	3	12.80	4	12.81	12.85	-1	422	-0.24%
2018/12/07	0	0.00	2	10.55	10.90	-2	97	-2.06%
2018/12/05	2	10.45	0	0.00	10.40	2	91	2.19%
2018/04/12	1	12.65	0	0.00	12.65	1	113	0.88%
2018/04/03	1	12.65	1	12.80	12.80	0	118	0.00%
2018/04/02	0	0.00	1	12.75	12.80	-1	116	-0.86%
2018/03/31	1	12.60	2	12.65	12.65	-1	111	-0.90%
2018/02/01	1	12.45	0	0.00	12.45	1	119	0.84%
2018/01/19	0	0.00	1	12.70	12.70	-1	119	-0.84%
2018/01/04	0	0.00	1	12.45	12.50	-1	110	-0.91%