遠雄港 (5607)-元富-佳里券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.0
漲跌
▼0.6
漲幅
-1.08%
成交量
669張
產業
上市桃園航空城
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5.1	58.42	57.00	-5.1	1,250	-0.41%
2024/04/16	5	54.90	0	0.00	55.00	5	1,213	0.41%
2024/04/10	2	56.80	0	0.00	57.00	2	1,202	0.17%
2024/03/26	2	55.80	0	0.00	55.70	2	1,300	0.15%
2024/03/25	3	57.20	0	0.00	57.00	3	1,298	0.23%
2024/03/13	0.1	59.26	0	0.00	59.00	0.1	1,419	0.01%
2024/03/08	0	0.00	2	60.60	61.50	-2	1,387	-0.14%
2024/03/05	0	0.00	1.1	64.01	64.40	-1.1	1,441	-0.08%
2024/02/27	0.1	62.00	0	0.00	61.40	0.1	1,415	0.01%
2024/01/03	2	58.10	0	0.00	57.70	2	1,494	0.13%
2023/12/27	1	56.70	0	0.00	57.00	1	1,512	0.07%
2023/11/17	0	0.00	1	52.10	53.10	-1	1,007	-0.10%
2023/11/15	2	50.15	3	50.35	50.20	-1	922	-0.11%
2023/11/07	1	48.35	0	0.00	48.25	1	844	0.12%
2023/11/03	0	0.00	1	49.95	49.60	-1	896	-0.11%
2023/10/27	0.2	47.30	0	0.00	46.70	0.2	901	0.02%
2023/10/19	1	50.00	0	0.00	50.10	1	963	0.10%
2023/10/17	2	50.50	0	0.00	50.40	2	991	0.20%
2023/10/03	1	52.70	0	0.00	53.00	1	1,745	0.06%
2023/09/19	1	51.30	0	0.00	51.10	1	1,735	0.06%
2023/09/18	3.1	52.57	1.1	51.83	51.70	2	1,731	0.12%
2023/09/14	1	53.00	0	0.00	53.80	1	1,714	0.06%
2023/09/12	1	53.80	0	0.00	53.50	1	1,738	0.06%
2023/07/24	2	65.75	0	0.00	64.90	2	1,601	0.12%
2023/07/17	0	0.00	1	77.70	77.60	-1	1,415	-0.07%
2023/07/14	1	75.00	1	75.10	81.70	0	1,231	0.00%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/07	1	67.50	0	0.00	68.30	1	858	0.12%
2023/06/08	1	63.50	0	0.00	63.00	1	905	0.11%
2023/06/01	1	63.80	0	0.00	63.90	1	954	0.10%
2023/05/10	1	67.00	0	0.00	67.70	1	922	0.11%
2023/04/25	2	71.65	0	0.00	71.30	2	902	0.22%
2023/03/28	1	65.80	0	0.00	65.80	1	754	0.13%
2023/03/10	1	60.80	0	0.00	60.60	1	612	0.16%
2023/03/07	0	0.00	1	63.60	63.60	-1	632	-0.16%
2023/03/06	0	0.00	1	62.60	63.20	-1	627	-0.16%
2023/02/22	1	54.50	0	0.00	54.70	1	579	0.17%
2023/02/10	1	54.90	0	0.00	54.20	1	668	0.15%
2022/10/04	0	0.00	1	58.20	58.40	-1	608	-0.16%
2022/09/27	1	55.90	0	0.00	55.90	1	566	0.18%
2022/06/20	0.4	45.90	0	0.00	44.85	0.4	596	0.06%
2022/06/16	0	49.00	0	0.00	48.50	0	578	0.00%
2022/05/06	0.3	50.80	0	0.00	50.80	0.3	780	0.04%
2022/04/25	1	52.00	0	0.00	51.80	1	888	0.11%
2022/04/18	0.3	53.70	0	0.00	53.20	0.3	1,088	0.03%
2022/04/07	0	55.00	0	0.00	54.50	0	1,182	0.00%
2021/12/09	0	0.00	1	65.50	66.50	-1	2,548	-0.04%
2021/11/22	0	0.00	1	53.00	52.30	-1	2,469	-0.04%
2021/11/16	2	54.80	1	55.00	55.00	1	2,787	0.04%
2021/10/19	2	44.90	2	45.43	46.00	0	3,079	0.00%
2021/10/08	0	0.00	1	44.00	44.90	-1	2,876	-0.03%
2021/10/07	2	43.58	2	43.85	43.15	0	2,829	0.00%
2021/10/04	1	41.80	1	42.95	42.55	0	2,756	0.00%
2021/10/01	0	0.00	1	44.10	42.25	-1	2,701	-0.04%
2021/09/27	0	0.00	1	39.50	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	1	39.75	39.75	-1	2,495	-0.04%
2021/09/10	0	0.00	1	38.05	37.95	-1	4,585	-0.02%
2021/09/09	1	38.25	6	38.45	39.35	-5	4,937	-0.10%
2021/08/27	1	38.20	0	0.00	38.80	1	5,367	0.02%
2021/08/23	0	0.00	1	40.15	40.85	-1	5,382	-0.02%
2021/08/18	3	37.97	6	37.60	38.40	-3	5,249	-0.06%
2021/08/13	5	40.15	2	39.30	39.10	3	5,226	0.06%
2021/08/09	0	0.00	1	39.30	39.55	-1	4,979	-0.02%
2021/08/03	0	0.00	1	38.65	38.55	-1	4,827	-0.02%
2021/07/29	1	37.70	0	0.00	38.45	1	4,787	0.02%
2021/07/27	1	36.30	0	0.00	36.40	1	4,728	0.02%
2021/07/26	0	0.00	1	36.60	36.60	-1	4,727	-0.02%
2021/07/16	0	0.00	1	36.75	36.50	-1	4,828	-0.02%
2021/07/15	2	36.23	1	36.65	36.60	1	4,868	0.02%
2021/07/12	0	0.00	3	35.50	35.10	-3	4,816	-0.06%
2021/06/30	0	0.00	2	36.90	36.85	-2	4,668	-0.04%
2021/06/29	2	36.45	2	36.45	36.30	0	4,618	0.00%
2021/06/28	2	38.10	0	0.00	37.10	2	4,545	0.04%
2021/06/23	3	36.50	6.2	36.78	36.50	-3.2	4,215	-0.08%
2021/06/22	7	42.89	0	0.00	38.00	7	3,881	0.18%
2021/06/21	1	42.10	0	0.00	41.20	1	3,097	0.03%
2021/06/18	2	35.10	4	36.94	38.35	-2	2,504	-0.08%
2021/06/17	4	34.96	2	36.45	34.90	2	2,109	0.09%
2021/06/16	0	0.00	3	34.05	34.05	-3	1,984	-0.15%
2021/06/15	3	34.90	0	0.00	35.10	3	1,955	0.15%
2021/06/08	1	36.70	1	35.65	35.65	0	1,854	0.00%
2021/06/07	1	36.50	0	0.00	36.60	1	1,786	0.06%
2021/06/01	0.2	32.45	0	0.00	32.75	0.2	1,358	0.01%
2021/05/31	0	0.00	40	32.70	32.05	-40	1,348	-2.97%
2021/05/24	0	0.00	1	30.15	29.65	-1	1,204	-0.08%
2021/05/17	19	27.30	0	0.00	27.65	19	1,178	1.61%
2021/05/14	21	29.05	0	0.00	29.55	21	1,155	1.82%
2021/05/05	0	0.00	20	31.72	31.30	-20	967	-2.07%
2021/05/04	5	30.80	0	0.00	30.80	5	958	0.52%
2021/05/03	0	0.00	10	32.40	31.80	-10	931	-1.07%
2021/04/29	11	32.47	0	0.00	32.60	11	915	1.20%
2021/04/23	20	31.20	0	0.00	31.00	20	896	2.23%
2021/04/22	1	35.15	0	0.00	31.75	1	881	0.11%
2021/04/21	1	33.80	2	33.55	33.65	-1	771	-0.13%
2021/04/20	1	31.40	0	0.00	31.35	1	706	0.14%
2021/04/19	8	31.64	8	31.72	31.70	0	713	0.00%
2021/04/14	0	0.00	2	29.85	29.95	-2	666	-0.30%
2021/04/08	5	30.15	5	29.85	29.75	0	659	0.00%
2021/03/29	2	29.75	2	29.45	29.50	0	727	0.00%
2021/01/22	2	26.00	0	0.00	26.10	2	1,514	0.13%
2020/11/10	4	32.11	4	30.60	30.60	0	1,775	0.00%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/14	0	0.00	20	26.90	26.90	-20	1,167	-1.71%
2020/09/25	0	0.00	1	25.85	25.95	-1	1,302	-0.08%
2020/09/22	1	27.95	0	0.00	28.00	1	1,303	0.08%
2020/09/15	20	27.78	0	0.00	27.75	20	1,377	1.45%
2020/08/31	0	0.00	8	28.75	28.25	-8	1,293	-0.62%
2020/08/27	8	28.20	1	27.90	27.30	7	1,232	0.57%
2020/08/26	1	27.45	110.8	27.36	27.80	-109.8	1,164	-9.43%	大賣/鉅額交易
2020/08/24	0	0.00	10	25.65	25.40	-10	1,092	-0.92%
2020/08/17	0	0.00	21	26.00	26.00	-21	1,238	-1.70%
2020/08/14	0	0.00	58	25.69	25.80	-58	1,231	-4.71%
2020/08/13	0	0.00	20	25.50	25.55	-20	1,241	-1.61%
2020/08/12	0	0.00	12	25.60	25.50	-12	1,246	-0.96%
2020/08/11	0	0.00	20	25.60	25.50	-20	1,242	-1.61%
2020/08/06	0	0.00	10	25.50	25.00	-10	1,246	-0.80%
2020/08/05	20	26.00	0	0.00	25.95	20	1,241	1.61%
2020/07/09	12	26.41	0	0.00	25.95	12	1,222	0.98%
2020/07/08	10	26.45	0	0.00	26.45	10	1,213	0.82%
2020/07/06	0	0.00	10	27.05	27.00	-10	1,200	-0.83%
2020/06/30	0	0.00	20	26.03	26.05	-20	1,152	-1.74%
2020/06/22	0	0.00	14	25.46	25.50	-14	1,124	-1.24%
2020/06/19	0	0.00	1	24.65	24.65	-1	1,097	-0.09%
2020/06/16	0	0.00	0.2	24.60	24.80	-0.2	1,122	-0.02%
2020/06/10	0	0.00	10	25.00	24.80	-10	1,168	-0.86%
2020/06/09	0	0.00	6	25.00	24.60	-6	1,214	-0.49%
2020/06/08	0	0.00	14	24.73	24.55	-14	1,234	-1.13%
2020/06/05	0	0.00	11	24.85	24.85	-11	1,229	-0.89%
2020/06/03	10	23.90	0	0.00	23.85	10	1,191	0.84%
2020/05/28	20	23.85	0	0.00	23.60	20	1,139	1.76%
2020/05/27	1	24.40	0	0.00	24.40	1	1,080	0.09%
2020/05/14	10	22.00	0	0.00	21.80	10	1,075	0.93%
2020/05/12	10	21.90	0	0.00	22.00	10	1,093	0.91%
2020/04/28	10	21.60	0	0.00	21.45	10	1,185	0.84%
2020/04/23	10	20.90	0	0.00	20.95	10	1,223	0.82%
2020/04/17	0	0.00	10	22.00	21.60	-10	1,292	-0.77%
2020/04/10	0	0.00	10	21.05	21.15	-10	1,296	-0.77%
2020/03/26	0	0.00	20	18.71	19.35	-20	1,334	-1.50%
2020/03/25	0	0.00	25	18.70	18.80	-25	1,335	-1.87%
2020/03/24	0	0.00	4	18.10	18.05	-4	1,340	-0.30%
2020/03/23	0	0.00	3	17.40	17.45	-3	1,351	-0.22%
2020/03/20	0	0.00	5	17.15	17.30	-5	1,372	-0.36%
2020/03/19	70	16.35	0	0.00	16.10	70	1,382	5.06%
2020/03/18	0	0.00	2	17.70	17.70	-2	1,567	-0.13%
2020/03/17	1	16.75	0	0.00	18.10	1	1,624	0.06%
2020/03/13	20	18.60	0	0.00	18.35	20	1,710	1.17%
2020/03/12	20	20.45	0	0.00	20.10	20	1,689	1.18%
2020/03/10	1	21.10	1	21.50	21.40	0	1,732	0.00%
2020/03/06	0	0.00	10	22.23	22.25	-10	1,849	-0.54%
2020/03/05	10	22.50	1	22.35	22.50	9	1,961	0.46%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/02/27	0	0.00	0.3	22.45	22.15	-0.3	2,589	-0.01%
2020/02/26	0	0.00	3	22.60	22.65	-3	2,683	-0.11%
2020/02/25	3	21.90	0.5	22.50	22.10	2.5	2,711	0.09%
2020/02/21	0	0.00	2	22.65	22.60	-2	2,765	-0.07%
2020/02/17	7	22.05	0	0.00	21.95	7	2,837	0.25%
2020/02/14	12	22.30	0	0.00	22.25	12	2,876	0.42%
2020/02/06	20	23.50	0	0.00	23.85	20	2,913	0.69%
2020/01/13	2	26.50	0	0.00	26.60	2	2,951	0.07%
2020/01/06	20	25.35	0	0.00	25.30	20	2,858	0.70%
2019/12/19	20	25.65	0	0.00	25.70	20	2,739	0.73%
2019/12/10	0	0.00	20	28.00	27.90	-20	2,239	-0.89%
2019/12/09	0	0.00	17	28.00	27.85	-17	2,263	-0.75%
2019/12/05	3	27.77	33	27.67	27.60	-30	2,205	-1.36%
2019/12/04	2	28.10	0	0.00	27.40	2	2,164	0.09%
2019/12/02	0	0.00	5.3	29.72	28.50	-5.3	2,030	-0.26%
2019/11/29	0	0.00	1	29.50	28.90	-1	1,950	-0.05%
2019/11/28	0	0.00	3	29.00	29.00	-3	1,731	-0.17%
2019/11/26	11	24.64	0	0.00	24.50	11	1,366	0.81%
2019/11/25	20	24.00	0	0.00	24.60	20	1,326	1.51%
2019/11/22	2	23.65	0	0.00	23.80	2	1,222	0.16%
2019/11/20	0	0.00	5	22.90	23.00	-5	1,148	-0.44%
2019/11/18	20	22.50	0	0.00	22.50	20	1,097	1.82%
2019/11/13	20	21.90	2	21.95	21.85	18	1,089	1.65%
2019/11/12	2	22.25	0	0.00	22.55	2	1,036	0.19%
2019/11/08	0	0.00	1	20.90	21.05	-1	921	-0.11%
2019/11/05	13	20.92	0	0.00	20.85	13	951	1.37%
2019/11/04	3	21.00	0	0.00	21.15	3	979	0.31%
2019/10/30	0	0.00	1	21.60	21.55	-1	1,212	-0.08%
2019/10/28	0	0.00	1	21.30	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	6	20.82	8	20.83	21.10	-2	1,152	-0.17%
2019/10/17	0	0.00	3	20.62	20.65	-3	1,027	-0.29%
2019/10/16	0	0.00	4	20.98	20.85	-4	1,025	-0.39%
2019/09/24	0	0.00	20	21.15	21.40	-20	1,035	-1.93%
2019/09/11	20	21.80	2	21.80	21.75	18	1,007	1.79%
2019/09/03	32	21.75	0	0.00	21.45	32	951	3.36%
2019/08/30	7	23.20	0	0.00	23.35	7	916	0.76%
2019/08/29	3	23.10	0	0.00	23.25	3	940	0.32%
2019/08/26	10	23.50	0	0.00	23.50	10	1,110	0.90%
2019/08/23	10	23.80	0	0.00	23.75	10	1,376	0.73%
2019/08/20	30	24.18	11	24.18	24.15	19	1,385	1.37%
2019/08/12	10	22.20	2	22.73	22.85	8	1,433	0.56%
2019/08/07	0	0.00	3	22.67	22.25	-3	1,396	-0.21%
2019/08/06	3	22.43	0	0.00	22.40	3	1,378	0.22%
2019/08/05	1	22.95	1	24.05	23.05	0	1,341	0.00%
2019/08/01	0	0.00	6	20.48	20.45	-6	1,155	-0.52%
2019/07/24	10	20.35	0	0.00	20.30	10	1,063	0.94%
2019/07/23	0	0.00	2	20.50	20.30	-2	1,060	-0.19%
2019/07/19	0	0.00	4	20.50	20.50	-4	1,049	-0.38%
2019/07/15	4	21.03	0	0.00	20.70	4	1,035	0.39%
2019/07/12	0	0.00	7	20.94	21.15	-7	1,016	-0.69%
2019/06/19	5	20.20	0	0.00	20.10	5	966	0.52%
2019/06/17	3	20.20	1	20.20	20.10	2	959	0.21%
2019/06/12	2	20.00	0	0.00	20.40	2	948	0.21%
2019/06/10	2	20.55	0	0.00	20.40	2	913	0.22%
2019/06/04	0	0.00	4	22.38	21.60	-4	848	-0.47%
2019/06/03	6	21.70	0	0.00	22.10	6	783	0.77%
2019/05/30	8	21.48	28	21.65	22.25	-20	652	-3.06%
2019/05/29	0	0.00	5	20.20	20.25	-5	372	-1.34%
2019/05/23	0	0.00	10	20.38	19.70	-10	319	-3.13%
2019/05/22	5	19.41	0	0.00	20.05	5	273	1.83%
2019/05/21	0	0.00	20	20.01	19.60	-20	253	-7.88%
2019/05/20	0	0.00	15	19.33	19.30	-15	212	-7.06%
2019/05/17	0	0.00	48	18.80	19.25	-48	195	-24.61%
2019/04/09	8	17.80	0	0.00	17.85	8	129	6.16%
2019/04/01	0	0.00	30	17.75	17.90	-30	120	-24.98%
2019/03/28	0	0.00	10	18.15	17.85	-10	110	-9.05%
2018/11/30	0	0.00	5	19.60	19.60	-5	528	-0.95%
2018/11/22	0	0.00	3	19.10	19.00	-3	509	-0.59%
2018/11/14	0	0.00	2	19.40	19.25	-2	495	-0.40%
2018/11/12	5	19.25	0	0.00	19.30	5	491	1.02%
2018/11/06	2	19.05	0	0.00	19.10	2	481	0.42%
2018/11/02	0	0.00	2	19.45	19.00	-2	471	-0.42%
2018/10/29	0	0.00	2	18.30	18.25	-2	455	-0.44%
2018/10/24	2	19.50	0	0.00	19.55	2	427	0.47%
2018/10/22	5	20.30	15	19.75	20.30	-10	390	-2.56%
2018/10/19	0	0.00	15	19.98	19.20	-15	347	-4.32%
2018/10/18	3	19.20	6	19.47	19.60	-3	311	-0.96%
2018/10/17	3	18.65	5	19.28	18.75	-2	278	-0.72%
2018/10/16	5	18.82	20	19.51	18.60	-15	262	-5.70%
2018/10/15	0	0.00	16	18.13	18.90	-16	234	-6.82%
2018/10/12	0	0.00	4	17.30	17.20	-4	213	-1.88%
2018/10/11	25	17.13	0	0.00	16.90	25	208	11.97%
2018/10/09	0	0.00	3	18.50	18.70	-3	186	-1.61%
2018/10/05	0	0.00	2	18.15	18.05	-2	162	-1.23%
2018/10/03	2	17.40	0	0.00	17.80	2	157	1.27%
2018/10/02	0	0.00	2	18.15	18.00	-2	152	-1.31%
2018/10/01	0	0.00	5	17.93	18.10	-5	147	-3.40%
2018/09/27	0	0.00	10	17.47	17.50	-10	131	-7.61%
2018/09/11	14	16.38	0	0.00	16.35	14	132	10.59%
2018/08/29	3	16.30	0	0.00	16.30	3	149	2.00%
2018/08/23	3	16.30	0	0.00	16.35	3	156	1.92%
2018/08/21	10	16.25	0	0.00	16.30	10	163	6.12%
2018/08/20	11	16.25	0	0.00	16.30	11	169	6.48%
2018/08/17	9	16.23	0	0.00	16.30	9	175	5.14%
2018/08/16	15	16.22	0	0.00	16.30	15	181	8.25%
2018/08/14	30	16.51	0	0.00	16.60	30	181	16.53%
2018/08/13	25	16.54	0	0.00	16.55	25	184	13.57%
2018/07/19	5	16.75	0	0.00	16.80	5	283	1.76%
2018/07/17	5	16.75	0	0.00	16.75	5	307	1.63%
2018/07/11	5	16.65	0	0.00	16.70	5	356	1.40%
2018/06/29	10	16.80	0	0.00	16.80	10	701	1.43%
2018/06/28	10	16.70	0	0.00	16.75	10	714	1.40%
2018/06/26	10	17.00	0	0.00	17.05	10	729	1.37%
2018/06/14	5	17.50	0	0.00	17.45	5	752	0.66%
2018/06/13	5	17.60	0	0.00	17.55	5	756	0.66%
2018/06/07	1	17.40	0	0.00	17.60	1	783	0.13%
2018/06/06	0	0.00	1	17.75	17.60	-1	796	-0.13%
2018/05/31	4	17.25	0	0.00	17.30	4	885	0.45%
2018/05/28	3	17.20	0	0.00	17.25	3	912	0.33%
2018/05/23	0	0.00	2	17.65	17.75	-2	949	-0.21%
2018/05/22	0	0.00	1	17.75	17.85	-1	946	-0.11%
2018/05/18	3	17.65	0	0.00	17.60	3	951	0.32%
2018/05/15	2	17.80	0	0.00	17.80	2	953	0.21%
2018/05/14	13	18.25	0	0.00	18.00	13	967	1.34%
2018/05/11	0	0.00	5	18.63	18.55	-5	963	-0.52%
2018/05/09	5	18.20	0	0.00	18.30	5	955	0.52%
2018/05/07	0	0.00	2	17.80	17.85	-2	954	-0.21%
2018/04/25	5	17.90	0	0.00	18.00	5	928	0.54%
2018/04/24	7	18.45	0	0.00	18.25	7	909	0.77%
2018/04/23	3	18.45	0	0.00	18.40	3	904	0.33%
2018/04/20	5	18.80	0	0.00	18.70	5	895	0.56%
2018/04/19	3	19.20	0	0.00	19.15	3	881	0.34%
2018/04/17	2	19.60	0	0.00	19.15	2	880	0.23%
2018/04/16	2	20.25	0	0.00	20.20	2	867	0.23%
2018/04/13	1	21.65	8	21.66	20.25	-7	864	-0.81%
2018/04/12	10	21.51	20	21.72	21.20	-10	819	-1.22%
2018/04/11	0	0.00	23	20.32	20.50	-23	711	-3.23%
2018/04/10	0	0.00	5	18.93	18.65	-5	568	-0.88%
2018/04/03	0	0.00	2	18.80	18.55	-2	596	-0.34%
2018/04/02	3	18.05	0	0.00	18.05	3	586	0.51%
2018/03/31	10	18.14	0	0.00	17.95	10	583	1.71%
2018/03/30	2	18.20	0	0.00	18.25	2	571	0.35%
2018/03/14	5	19.57	0	0.00	19.60	5	558	0.90%
2018/03/12	0	0.00	3	19.95	19.90	-3	570	-0.53%
2018/03/08	0	0.00	10	20.50	20.65	-10	584	-1.71%
2018/03/07	0	0.00	0.5	20.30	19.90	-0.5	583	-0.09%
2018/03/05	3	19.38	1	19.45	19.20	2	594	0.34%
2018/02/23	0	0.00	0.5	19.35	18.15	-0.5	562	-0.09%
2018/02/12	1	17.10	4	17.23	17.10	-3	693	-0.43%
2018/02/09	5	15.95	2	16.60	16.65	3	695	0.43%
2018/02/07	5	16.50	0	0.00	16.50	5	709	0.70%
2018/01/18	2	17.60	0	0.00	17.50	2	726	0.28%
2018/01/16	2	17.95	0	0.00	17.80	2	717	0.28%
2018/01/05	0	0.00	3	18.35	18.35	-3	700	-0.43%
2018/01/04	1	18.10	0	0.00	18.35	1	705	0.14%
2018/01/03	0	0.00	5	18.45	18.30	-5	705	-0.71%
2018/01/02	0	0.00	5	17.46	17.75	-5	684	-0.73%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－7天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析