致和證 (5864)-元富-佳里券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	16.60	10	16.70	16.70	-7	535	-1.31%
2024/11/18	2	16.65	0	0.00	16.65	2	536	0.37%
2024/11/15	0	0.00	10	16.85	16.75	-10	539	-1.85%
2024/11/13	0	0.00	31	16.81	16.85	-31	539	-5.75%
2024/11/12	0	0.00	4	16.75	16.75	-4	541	-0.74%
2024/11/08	1	16.75	10	17.05	16.90	-9	546	-1.65%
2024/11/07	0	0.00	10	16.95	16.90	-10	554	-1.80%
2024/11/01	0	0.00	101	16.70	17.05	-101	620	-16.28%	大賣/鉅額交易
2024/10/30	0	0.00	10	16.55	16.55	-10	628	-1.59%
2024/10/29	0	0.00	21	16.46	16.45	-21	635	-3.30%
2024/10/28	4	16.80	0	0.00	16.75	4	637	0.63%
2024/10/25	3	17.23	0	0.00	17.15	3	648	0.46%
2024/10/24	6	17.53	0	0.00	17.50	6	652	0.92%
2024/10/23	5	17.80	5	17.80	17.80	0	645	0.00%
2024/10/16	1	18.00	0	0.00	18.00	1	710	0.14%
2024/09/26	0	0.00	10	18.95	19.00	-10	785	-1.27%
2024/09/25	0	0.00	62	18.94	18.95	-62	794	-7.81%
2024/09/24	0	0.00	24	18.78	18.80	-24	794	-3.02%
2024/09/20	0	0.00	147	18.59	18.60	-147	831	-17.68%	大賣/鉅額交易
2024/09/18	0	0.00	96	18.53	18.60	-96	907	-10.58%
2024/09/16	0	0.00	96	18.62	18.65	-96	942	-10.19%
2024/09/13	0	0.00	57	18.26	18.40	-57	976	-5.84%
2024/08/26	0	0.00	22	19.35	19.35	-22	1,269	-1.73%
2024/08/22	0	0.00	30	19.20	19.15	-30	1,314	-2.28%
2024/08/20	0	0.00	195	19.36	19.35	-195	1,330	-14.65%	大賣/鉅額交易
2024/08/19	0	0.00	28	19.20	19.25	-28	1,359	-2.06%
2024/08/14	1	19.00	0	0.00	18.95	1	1,433	0.07%
2024/08/09	0	0.00	0.2	19.05	19.05	-0.2	1,504	-0.01%
2024/08/01	9	19.74	0	0.00	19.80	9	1,777	0.51%
2024/07/30	0	0.00	5	19.35	19.50	-5	1,832	-0.27%
2024/07/22	2	19.55	0	0.00	19.50	2	1,966	0.10%
2024/07/11	3	20.75	0	0.00	20.80	3	2,048	0.15%
2024/07/05	0	0.00	1	20.95	20.90	-1	2,106	-0.05%
2024/07/02	0	0.00	2	20.25	20.20	-2	2,207	-0.09%
2024/06/25	1	20.30	0	0.00	20.35	1	2,361	0.04%
2024/06/24	2	23.35	0	0.00	23.30	2	2,353	0.08%
2024/06/20	50	23.05	0	0.00	23.05	50	2,350	2.13%
2024/05/29	1	23.10	0	0.00	23.20	1	2,306	0.04%
2024/05/28	0	0.00	31	23.57	23.30	-31	2,309	-1.34%
2024/05/23	1	22.45	9	22.94	22.35	-8	2,260	-0.35%
2024/05/22	1	22.95	0	0.00	23.05	1	2,224	0.04%
2024/05/21	1	23.10	0	0.00	23.00	1	2,216	0.05%
2024/05/20	0	0.00	30	23.68	23.65	-30	2,167	-1.38%
2024/05/16	0	0.00	1	23.85	23.70	-1	2,134	-0.05%
2024/05/15	0	0.00	13	23.53	23.45	-13	2,108	-0.62%
2024/05/09	0	0.00	0.4	22.60	22.60	-0.4	1,994	-0.02%
2024/05/07	1	23.50	2	23.85	23.25	-1	1,900	-0.05%
2024/05/06	0	0.00	1	23.60	23.45	-1	1,783	-0.06%
2024/05/02	0	0.00	1	23.25	23.50	-1	1,717	-0.06%
2024/04/30	0	0.00	2	22.85	22.90	-2	1,683	-0.12%
2024/04/29	0	0.00	1	21.65	22.30	-1	1,635	-0.06%
2024/04/25	1	21.10	0	0.00	21.05	1	1,561	0.06%
2024/04/22	2	20.10	0	0.00	20.30	2	1,522	0.13%
2024/04/19	0	0.00	10	19.87	20.05	-10	1,496	-0.67%
2024/04/16	72	19.09	0	0.00	18.95	72	1,412	5.10%
2024/04/15	13	20.00	11	20.10	20.00	2	1,366	0.15%
2024/04/11	21	20.65	0	0.00	20.50	21	1,364	1.54%
2024/04/10	123	20.85	0	0.00	20.70	123	1,341	9.17%	大買/鉅額交易
2024/04/09	5	21.55	0	0.00	21.60	5	1,295	0.39%
2024/04/08	0	0.00	11	21.70	21.70	-11	1,266	-0.87%
2024/04/03	9	20.60	7	21.20	20.70	2	1,203	0.17%
2024/04/01	1	20.60	0.4	20.55	20.55	0.6	1,108	0.06%
2024/03/29	4	18.88	0	0.00	19.05	4	1,022	0.39%
2024/03/27	3	18.80	0	0.00	19.15	3	1,008	0.30%
2024/03/26	3	18.87	0	0.00	19.00	3	983	0.31%
2024/03/21	0	0.00	2	17.60	17.95	-2	881	-0.23%
2024/03/06	0	0.00	7	17.55	17.55	-7	1,007	-0.69%
2024/03/05	0	0.00	1	17.40	17.30	-1	1,005	-0.10%
2024/02/27	2	16.45	0	0.00	16.60	2	990	0.20%
2024/02/26	2	16.50	0	0.00	16.65	2	1,000	0.20%
2024/02/20	1	16.30	0	0.00	16.35	1	1,074	0.09%
2024/02/19	0	0.00	4	16.35	16.60	-4	1,080	-0.37%
2024/02/16	19	16.14	2	16.25	16.15	17	1,084	1.57%
2024/02/15	15	16.06	0	0.00	16.10	15	1,072	1.40%
2024/01/30	2	17.20	0	0.00	17.25	2	1,057	0.19%
2024/01/29	0	0.00	1	17.35	17.35	-1	1,068	-0.09%
2024/01/19	30	16.40	0	0.00	16.60	30	1,072	2.80%
2024/01/18	21	16.30	1	16.45	16.40	20	1,072	1.86%
2024/01/17	10	16.70	0	0.00	16.25	10	1,078	0.93%
2024/01/16	20	16.88	0	0.00	16.70	20	1,070	1.87%
2024/01/15	10	17.10	0	17.10	17.10	10	1,068	0.94%
2024/01/11	35	17.09	0	0.00	17.05	35	1,087	3.22%
2024/01/09	20	17.08	0	0.00	16.95	20	1,100	1.82%
2024/01/08	30	17.45	0	0.00	17.30	30	1,093	2.74%
2024/01/05	1	17.45	1	17.60	17.40	0	1,090	0.00%
2024/01/03	0	0.00	2	17.15	17.00	-2	1,081	-0.18%
2024/01/02	8	17.30	0	0.00	17.30	8	1,082	0.74%
2023/12/29	12	17.30	0	0.00	17.35	12	1,085	1.11%
2023/12/28	10	17.15	0	0.00	17.20	10	1,077	0.93%
2023/12/27	20	17.00	20	17.00	17.05	0	1,127	0.00%
2023/12/26	12	16.80	0	0.00	16.85	12	1,128	1.06%
2023/12/25	49	16.81	0	0.00	16.75	49	1,128	4.34%
2023/12/22	1	16.80	0	0.00	16.85	1	1,123	0.09%
2023/12/21	33	16.98	0	0.00	16.90	33	1,117	2.95%
2023/12/20	40	17.13	1	17.15	17.10	39	1,117	3.49%
2023/12/19	31	16.90	0	0.00	16.90	31	1,117	2.77%
2023/12/18	102	17.37	0	0.00	17.15	102	1,114	9.16%	大買/鉅額交易
2023/12/15	0	0.00	3	17.57	17.65	-3	1,098	-0.27%
2023/12/06	1	17.65	3	17.55	17.35	-2	1,047	-0.19%
2023/12/05	20	16.83	6	16.94	17.15	14	990	1.41%
2023/11/30	0	0.00	6	17.07	17.20	-6	922	-0.65%
2023/11/27	0	0.00	2	16.50	16.00	-2	966	-0.21%
2023/11/21	1	16.55	0	0.00	16.65	1	944	0.11%
2023/11/17	0	0.00	59	16.64	16.95	-59	915	-6.44%
2023/11/16	0	0.00	17	16.05	16.00	-17	897	-1.89%
2023/11/15	0	0.00	56	15.86	15.95	-56	895	-6.25%
2023/11/10	0	0.00	0.3	15.55	15.45	-0.3	959	-0.03%
2023/11/07	0	0.00	5	16.00	15.95	-5	989	-0.51%
2023/11/06	0	0.00	15	15.92	15.95	-15	1,024	-1.46%
2023/11/03	0	0.00	6	15.60	15.50	-6	1,043	-0.57%
2023/11/01	0	0.00	5	15.15	15.35	-5	1,206	-0.41%
2023/10/31	0	0.00	5	15.40	15.20	-5	1,250	-0.40%
2023/10/30	0	0.00	5	15.75	15.80	-5	1,296	-0.39%
2023/10/27	0	0.00	10	16.08	15.80	-10	1,328	-0.75%
2023/10/26	0	0.00	5	16.00	15.95	-5	1,363	-0.37%
2023/10/25	0	0.00	5	16.30	16.30	-5	1,400	-0.36%
2023/10/20	0	0.00	3	15.60	15.50	-3	1,526	-0.20%
2023/10/19	0	0.00	1	15.85	15.95	-1	1,583	-0.06%
2023/10/16	1	16.05	0	0.00	16.05	1	1,667	0.06%
2023/10/13	0	0.00	0.6	16.25	16.25	-0.6	1,698	-0.04%
2023/10/12	2	16.25	2	16.20	16.25	0	1,728	0.00%
2023/10/05	0	0.00	2	17.03	17.10	-2	2,011	-0.10%
2023/10/04	1	16.65	0	0.00	16.75	1	2,047	0.05%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/09/11	0	0.00	4	18.14	18.50	-4	2,799	-0.14%
2023/09/08	4	19.13	4	19.31	19.05	0	2,776	0.00%
2023/09/07	0	0.00	1	19.50	19.45	-1	2,820	-0.04%
2023/09/05	2	19.88	0	0.00	19.85	2	2,871	0.07%
2023/09/04	4	19.66	6	19.96	20.10	-2	2,908	-0.07%
2023/09/01	5	20.20	0	0.00	20.00	5	2,953	0.17%
2023/08/29	0	0.00	32	21.03	21.15	-32	3,081	-1.04%
2023/08/21	0	0.00	0.1	21.40	21.10	-0.1	3,224	0.00%
2023/08/17	0	0.00	2	21.95	22.30	-2	3,201	-0.06%
2023/08/15	0	0.00	1	22.80	22.85	-1	3,210	-0.03%
2023/08/10	1	23.00	0	0.00	22.95	1	3,190	0.03%
2023/08/09	2	23.20	4	23.38	23.35	-2	3,166	-0.06%
2023/08/08	1	24.45	0	0.00	23.65	1	3,140	0.03%
2023/08/04	0	0.00	3	28.75	28.45	-3	3,006	-0.10%
2023/08/02	1	27.25	0.5	27.40	27.30	0.5	3,006	0.02%
2023/08/01	0	0.00	40.2	28.91	28.70	-40.2	2,993	-1.34%
2023/07/31	0	0.00	12	29.65	28.95	-12	2,967	-0.40%
2023/07/27	0	0.00	0.3	29.55	29.65	-0.3	2,888	-0.01%
2023/07/21	0	0.00	2	27.28	28.20	-2	2,707	-0.07%
2023/07/20	0	0.00	0.4	26.40	26.45	-0.4	2,650	-0.02%
2023/07/18	1	25.70	11.1	26.58	26.25	-10.1	2,607	-0.39%
2023/07/17	0	0.00	3.6	26.24	26.40	-3.6	2,575	-0.14%
2023/07/14	2	25.93	8	25.75	25.85	-6	2,541	-0.24%
2023/07/13	45	26.30	5	25.48	25.20	40	2,499	1.60%
2023/07/12	4	27.86	8	27.80	27.95	-4	2,293	-0.17%
2023/07/11	2	28.30	6	28.70	28.75	-4	2,246	-0.18%
2023/07/10	7	29.14	0	0.00	28.20	7	2,210	0.32%
2023/07/07	1	31.05	3	31.53	30.50	-2	2,084	-0.10%
2023/07/06	2	31.35	15	32.47	31.00	-13	2,005	-0.65%
2023/07/05	11	29.20	5	29.61	29.80	6	1,809	0.33%
2023/07/04	1	27.95	0	0.00	29.00	1	1,765	0.06%
2023/07/03	0	0.00	29	28.16	28.45	-29	1,711	-1.69%
2023/06/30	0	0.00	23	25.82	26.20	-23	1,621	-1.42%
2023/06/29	0	0.00	2	24.65	24.80	-2	1,571	-0.13%
2023/06/21	0	0.00	1	25.20	25.20	-1	1,512	-0.07%
2023/06/20	10	24.80	0	0.00	24.80	10	1,500	0.67%
2023/06/19	20	24.85	0	0.00	24.80	20	1,490	1.34%
2023/06/16	0	0.00	2	25.68	25.45	-2	1,446	-0.14%
2023/06/15	0	0.00	12	25.75	25.80	-12	1,422	-0.84%
2023/06/14	1	25.60	10.3	25.59	25.55	-9.3	1,382	-0.68%
2023/06/13	10	25.40	31	25.40	25.65	-21	1,359	-1.54%
2023/06/09	0	0.00	12	24.91	25.70	-12	1,276	-0.94%
2023/06/08	0	0.00	1.2	25.96	25.50	-1.2	1,236	-0.10%
2023/06/07	5	25.80	5	25.60	25.90	0	1,186	0.00%
2023/06/06	0	0.00	3	25.52	24.50	-3	1,123	-0.27%
2023/06/05	0	0.00	24	23.70	24.15	-24	1,024	-2.34%
2023/06/02	0	0.00	1	22.55	22.50	-1	1,008	-0.10%
2023/06/01	0	0.00	2	21.95	22.35	-2	985	-0.20%
2023/05/31	0	0.00	10	20.70	21.65	-10	950	-1.05%
2023/05/30	0	0.00	3	20.85	20.55	-3	900	-0.33%
2023/05/25	0	0.00	32	20.28	20.65	-32	831	-3.85%
2023/05/24	0	0.00	10	19.60	19.60	-10	783	-1.28%
2023/05/22	0	0.00	24	18.94	19.40	-24	750	-3.20%
2023/05/19	0	0.00	20	18.55	18.50	-20	717	-2.79%
2023/05/18	0	0.00	21	18.24	18.25	-21	691	-3.04%
2023/05/17	0	0.00	1	17.85	17.85	-1	672	-0.15%
2023/05/16	0	0.00	10	17.80	17.80	-10	667	-1.50%
2023/05/15	0	0.00	5	17.45	17.40	-5	654	-0.76%
2023/05/12	1	18.00	5	17.95	17.95	-4	635	-0.63%
2023/05/10	0	0.00	5	18.30	18.35	-5	603	-0.83%
2023/05/09	0	0.00	3	18.10	18.05	-3	589	-0.51%
2023/05/08	0	0.00	18	17.75	17.75	-18	535	-3.36%
2023/05/05	0	0.00	3	16.53	16.15	-3	486	-0.62%
2023/05/04	3	16.18	1	16.10	16.15	2	474	0.42%
2023/05/03	0	0.00	6	15.94	16.10	-6	469	-1.28%
2023/05/02	0	0.00	1	16.05	15.90	-1	463	-0.22%
2023/04/28	0	0.00	8	15.54	15.60	-8	444	-1.80%
2023/04/25	0	0.00	6	15.17	14.85	-6	417	-1.44%
2023/04/24	0	0.00	8.7	15.01	15.10	-8.7	409	-2.13%
2023/04/20	5	15.45	0	0.00	15.20	5	395	1.27%
2023/04/19	1	15.70	0	0.00	15.70	1	385	0.26%
2023/04/18	3	16.10	6	16.38	15.90	-3	379	-0.79%
2023/04/17	0	0.00	5	16.20	16.05	-5	366	-1.36%
2023/04/14	0	0.00	5.2	15.11	15.35	-5.2	352	-1.49%
2023/04/13	0	0.00	0.6	14.90	14.90	-0.6	339	-0.18%
2023/04/12	0	0.00	5	14.70	14.75	-5	329	-1.52%
2023/04/11	10	14.48	0.1	14.50	14.50	9.9	316	3.12%
2023/03/22	0	0.00	3	14.30	14.15	-3	243	-1.23%
2023/03/21	0	0.00	10	13.85	14.00	-10	233	-4.29%
2023/03/08	0	0.00	3	14.43	14.20	-3	170	-1.76%
2023/03/07	2	13.95	0	0.00	13.95	2	138	1.44%
2023/03/06	0	0.00	8.1	12.55	12.70	-8.1	109	-7.46%
2023/03/03	10	12.20	0	0.00	12.20	10	104	9.53%
2023/03/01	0	0.00	3	12.10	12.15	-3	101	-2.96%
2023/02/24	0	0.00	2	12.35	12.25	-2	97	-2.06%
2023/02/23	0	0.00	10.2	12.15	12.20	-10.2	95	-10.64%
2023/02/22	0	0.00	30	11.84	11.85	-30	91	-32.94%
2023/02/21	0	0.00	7	11.95	11.90	-7	88	-7.90%
2023/02/17	0	0.00	10	11.65	11.70	-10	87	-11.49%
2022/12/15	0	10.40	0	0.00	10.50	0	59	0.07%
2022/12/09	0	0.00	1	10.30	10.35	-1	55	-1.79%
2022/11/09	0	0.00	10	9.94	10.05	-10	59	-16.84%
2022/11/08	0	0.00	4	9.95	9.95	-4	62	-6.39%
2022/11/03	0	0.00	1	9.96	9.92	-1	65	-1.52%
2022/11/01	0	0.00	10	9.85	9.87	-10	66	-15.13%
2022/10/31	5	9.67	0	0.00	9.86	5	66	7.46%
2022/10/27	3	9.82	0	0.00	9.87	3	66	4.48%
2022/10/26	4	9.71	0	0.00	9.80	4	67	5.91%
2022/10/25	0	0.00	3	9.80	9.80	-3	68	-4.36%
2022/10/24	0	0.00	1	9.84	9.84	-1	68	-1.47%
2022/10/21	0	0.00	2	9.79	9.79	-2	68	-2.91%
2022/10/20	3	9.60	0	0.00	9.78	3	69	4.34%
2022/10/17	3	9.63	5	9.69	9.70	-2	70	-2.85%
2022/10/14	6	9.70	2	9.79	9.78	4	69	5.77%
2022/10/13	0	0.00	10	9.60	9.60	-10	71	-13.96%
2022/10/12	0	0.00	5	9.84	9.81	-5	74	-6.67%
2022/10/11	0	0.00	11	9.78	9.79	-11	76	-14.42%
2022/10/06	5	10.05	0	0.00	10.05	5	77	6.44%
2022/10/05	0	0.00	13	10.20	10.15	-13	80	-16.17%
2022/10/04	13	10.00	0	0.00	10.05	13	81	15.93%
2022/09/28	0	0.00	15	9.86	9.85	-15	101	-14.75%
2022/09/26	0	0.00	10	9.96	9.96	-10	102	-9.73%
2022/09/23	0	0.00	5	10.60	10.60	-5	102	-4.86%
2022/09/13	0	0.00	10	11.15	11.15	-10	110	-9.06%
2022/09/08	0	0.00	10	10.90	10.80	-10	126	-7.92%
2022/08/31	0	0.00	10	11.65	11.60	-10	145	-6.87%
2022/08/16	0	0.00	3	11.80	11.65	-3	146	-2.05%
2022/08/15	0	0.00	45	11.36	11.70	-45	146	-30.80%
2022/08/12	0	0.00	10	11.00	11.10	-10	143	-6.95%
2022/08/11	0	0.00	5	10.85	10.85	-5	143	-3.48%
2022/08/01	0	0.00	4	10.60	10.80	-4	164	-2.43%
2022/07/28	0	0.00	7	10.49	10.45	-7	170	-4.11%
2022/07/26	5	10.20	0	0.00	10.40	5	185	2.70%
2022/07/25	1	10.25	0	0.00	10.35	1	192	0.52%
2022/07/22	5	10.25	0	0.00	10.35	5	201	2.48%
2022/07/20	0	0.00	5	10.23	10.30	-5	203	-2.45%
2022/07/19	4	9.90	0	0.00	10.00	4	203	1.97%
2022/07/13	1	9.74	0	0.00	9.75	1	199	0.50%
2022/06/24	0	0.00	0.1	11.15	11.25	-0.1	186	-0.05%
2022/06/17	40	12.13	11	12.20	12.10	29	185	15.59%
2022/06/14	1	14.30	0	0.00	14.45	1	161	0.62%
2022/06/13	0	0.00	1	14.45	14.45	-1	160	-0.62%
2022/06/10	0	0.00	1	14.65	14.65	-1	160	-0.62%
2022/06/09	0	0.00	2	14.90	14.90	-2	158	-1.27%
2022/04/29	1	15.45	0	0.00	15.40	1	170	0.58%
2022/04/28	5	15.20	0	0.00	15.30	5	165	3.02%
2022/04/13	1	16.75	0	0.00	16.90	1	232	0.43%
2022/03/23	0	0.00	1	17.20	17.10	-1	504	-0.20%
2022/03/04	1	16.70	0	0.00	16.65	1	516	0.19%
2022/02/21	1	17.20	0	0.00	17.20	1	532	0.19%
2022/02/15	0	0.00	1	16.90	16.90	-1	538	-0.19%
2022/02/11	1	17.05	0	0.00	17.05	1	541	0.18%
2022/02/07	0	0.00	2	17.20	17.20	-2	550	-0.36%
2022/01/26	0	0.00	2	16.60	16.60	-2	545	-0.37%
2022/01/25	0	0.00	0.2	16.70	16.60	-0.2	545	-0.04%
2022/01/20	2	17.60	1	17.30	17.60	1	539	0.19%
2022/01/19	1	17.20	0	0.00	17.15	1	538	0.19%
2022/01/14	1	18.10	2	18.05	18.20	-1	526	-0.19%
2022/01/13	1	18.45	0	0.00	18.40	1	525	0.19%
2022/01/11	0	0.00	7	18.34	18.40	-7	508	-1.38%
2022/01/06	2	19.60	0	0.00	19.55	2	484	0.41%
2022/01/05	4	19.38	0	0.00	19.40	4	469	0.85%
2022/01/04	5	19.09	0	0.00	19.40	5	455	1.10%
2022/01/03	0	0.00	18	19.92	20.00	-18	426	-4.22%
2021/12/29	0	0.00	1	18.10	18.10	-1	337	-0.30%
2021/12/28	0	0.00	23	17.10	16.95	-23	296	-7.75%
2021/12/27	3	17.05	2	17.05	17.05	1	277	0.36%
2021/12/22	3	15.45	0	0.00	15.40	3	236	1.27%
2021/12/10	0	0.00	1	15.35	15.35	-1	243	-0.41%
2021/11/30	0	0.00	20.7	14.95	15.00	-20.7	317	-6.52%
2021/11/29	1	14.85	11	14.70	14.80	-10	318	-3.14%
2021/11/25	0	0.00	40	15.49	15.45	-40	322	-12.39%
2021/11/18	0	0.00	2	15.60	15.65	-2	316	-0.63%
2021/11/16	1	14.90	0	0.00	14.90	1	316	0.32%
2021/11/05	0	0.00	2	15.15	15.50	-2	344	-0.58%
2021/11/04	0	0.00	15	15.15	15.15	-15	365	-4.10%
2021/11/01	0	0.00	2	14.90	14.90	-2	387	-0.52%
2021/10/28	0	0.00	11	14.65	14.65	-11	394	-2.79%
2021/10/05	0	0.00	3	13.90	14.35	-3	618	-0.48%
2021/09/14	0	0.00	2	16.60	16.50	-2	1,002	-0.20%
2021/09/08	0	0.00	6	16.10	15.90	-6	1,074	-0.56%
2021/09/01	0	0.00	2	16.10	16.10	-2	1,230	-0.16%
2021/08/25	0	0.00	2	15.60	15.65	-2	1,568	-0.13%
2021/08/23	0	0.00	2	15.30	15.45	-2	1,704	-0.12%
2021/08/11	0	0.00	2	16.50	15.90	-2	2,064	-0.10%
2021/07/29	0	0.00	0.2	19.00	18.90	-0.2	2,884	-0.01%
2021/07/21	10	19.00	0	0.00	19.10	10	3,276	0.31%
2021/07/16	5	20.45	12	20.47	20.45	-7	3,509	-0.20%
2021/07/14	5	20.20	3	19.57	19.80	2	3,609	0.06%
2021/07/13	0	0.00	5.7	20.45	20.05	-5.7	3,672	-0.16%
2021/07/12	0	0.00	4	21.25	21.10	-4	3,712	-0.11%
2021/07/08	5	21.70	9	21.55	21.60	-4	3,746	-0.11%
2021/07/07	12	21.69	3	21.60	21.05	9	3,733	0.24%
2021/07/06	59	22.43	1	22.15	22.30	58	3,723	1.56%
2021/07/05	4	21.25	2	21.58	22.15	2	3,683	0.05%
2021/07/02	0	0.00	10	20.55	20.60	-10	3,665	-0.27%
2021/07/01	0	0.00	6	20.40	20.65	-6	3,681	-0.16%
2021/06/30	6	20.30	13	20.55	21.30	-7	3,646	-0.19%
2021/06/29	26	19.97	3	19.70	19.55	23	3,579	0.64%
2021/06/28	9	19.75	6	19.68	19.65	3	3,567	0.08%
2021/06/25	9	19.39	1	19.25	19.25	8	3,557	0.22%
2021/06/24	11	19.28	0	0.00	19.30	11	3,556	0.31%
2021/06/23	10.4	18.65	0	0.00	18.55	10.4	3,540	0.29%
2021/06/21	0	0.00	1	18.60	18.40	-1	3,518	-0.03%
2021/06/16	0	0.00	2	18.40	18.45	-2	3,465	-0.06%
2021/06/15	10	18.50	0	0.00	18.65	10	3,443	0.29%
2021/06/10	1	19.30	0	0.00	19.25	1	3,374	0.03%
2021/06/08	2	22.40	56	22.37	22.60	-54	3,277	-1.65%
2021/06/07	11	24.30	0	0.00	24.30	11	3,138	0.35%
2021/06/04	5	27.18	2	27.65	27.00	3	3,132	0.10%
2021/06/03	0	0.00	5	27.56	27.80	-5	3,082	-0.16%
2021/06/02	20	27.25	5	27.10	27.30	15	3,049	0.49%
2021/06/01	5	25.95	2	26.45	26.85	3	2,999	0.10%
2021/05/28	10	24.51	16	24.25	25.40	-6	2,872	-0.21%
2021/05/27	30	23.73	0	0.00	23.65	30	2,802	1.07%
2021/05/25	1.1	23.42	10	23.42	23.50	-8.9	2,774	-0.32%
2021/05/24	3	24.00	7	23.42	23.55	-4	2,741	-0.15%
2021/05/21	20	24.13	1	24.05	23.85	19	2,678	0.71%
2021/05/20	2	22.60	0	0.00	22.30	2	2,621	0.08%
2021/05/19	30	22.53	0	0.00	23.10	30	2,607	1.15%
2021/05/18	0	0.00	16	21.85	22.00	-16	2,575	-0.62%
2021/05/17	3	20.85	0	0.00	20.00	3	2,652	0.11%
2021/05/14	2	22.65	45	22.24	22.20	-43	2,614	-1.64%
2021/05/13	29	24.68	5	24.90	23.10	24	2,547	0.94%
2021/05/12	34	25.82	76	26.55	25.65	-42	2,489	-1.69%
2021/05/11	1	28.30	6	28.94	28.35	-5	2,378	-0.21%
2021/05/10	1	27.00	4	27.23	28.00	-3	2,210	-0.14%
2021/05/07	2	25.68	2	25.80	26.20	0	2,071	0.00%
2021/05/06	6	26.07	1	26.40	25.70	5	2,027	0.25%
2021/05/05	11	26.53	14	27.23	26.55	-3	1,959	-0.15%
2021/05/04	6	25.10	7	26.19	24.80	-1	1,803	-0.06%
2021/05/03	3	27.60	7	27.36	27.00	-4	1,749	-0.23%
2021/04/29	0	0.00	11	26.79	27.15	-11	1,698	-0.65%
2021/04/28	0	0.00	2	25.28	24.90	-2	1,646	-0.12%
2021/04/27	13	25.06	2	24.60	25.20	11	1,651	0.67%
2021/04/26	3	24.35	24	24.73	25.30	-21	1,613	-1.30%
2021/04/23	2	22.93	0	0.00	23.00	2	1,551	0.13%
2021/04/22	10	22.70	12	23.78	23.90	-2	1,509	-0.13%
2021/04/21	5	20.25	7	20.71	21.75	-2	1,413	-0.14%
2021/04/20	61	20.03	2	20.50	21.00	59	1,409	4.19%
2021/04/19	34	20.32	2	20.38	20.65	32	1,461	2.19%
2021/04/16	0	0.00	1	18.20	18.90	-1	1,413	-0.07%
2021/04/15	0	0.00	1	17.30	17.20	-1	1,410	-0.07%
2021/04/14	0	0.00	2	16.70	16.75	-2	1,476	-0.14%
2021/04/13	0	0.00	6	16.40	16.35	-6	1,643	-0.37%
2021/04/08	6	16.30	0	0.00	16.40	6	1,837	0.33%
2021/04/07	0	0.00	1	16.00	16.10	-1	1,928	-0.05%
2021/03/30	0	0.00	1	15.30	15.35	-1	1,928	-0.05%
2021/03/25	0	0.00	1	14.60	14.60	-1	1,964	-0.05%
2021/03/02	6	13.03	0	0.00	13.10	6	2,164	0.28%
2021/02/25	0	0.00	10	13.50	13.45	-10	2,149	-0.47%
2021/02/17	11	12.45	0	0.00	12.75	11	2,070	0.53%
2021/02/04	1	13.90	0	0.00	13.85	1	1,919	0.05%
2021/02/03	3	14.50	0	0.00	14.00	3	1,909	0.16%
2021/01/20	0	0.00	10	14.10	14.25	-10	1,712	-0.58%
2021/01/19	0	0.00	10	14.90	14.80	-10	1,681	-0.59%
2021/01/18	1	15.10	10	14.90	15.15	-9	1,666	-0.54%
2021/01/15	0	0.00	5	15.65	15.20	-5	1,637	-0.31%
2021/01/14	0	0.00	2	15.98	15.70	-2	1,604	-0.12%
2021/01/13	0	0.00	1	16.00	16.25	-1	1,570	-0.06%
2021/01/11	1	16.30	0	0.00	16.30	1	1,396	0.07%
2021/01/08	10	16.80	0	0.00	16.30	10	1,356	0.74%
2021/01/07	10	16.45	0	0.00	16.30	10	1,290	0.78%
2021/01/06	12	16.53	27	16.11	15.60	-15	1,176	-1.27%
2021/01/05	25	15.62	0	0.00	15.65	25	983	2.54%
2021/01/04	0	0.00	5	15.13	15.55	-5	886	-0.56%
2020/12/31	0	0.00	10	13.91	14.15	-10	805	-1.24%
2020/12/30	0	0.00	95	13.49	14.05	-95	728	-13.05%
2020/12/29	0	0.00	18	12.89	12.80	-18	618	-2.91%
2020/12/28	30	12.28	0	0.00	12.50	30	589	5.09%
2020/12/22	0	0.00	2	12.50	11.85	-2	541	-0.37%
2020/12/21	10	11.70	20	11.85	11.95	-10	503	-1.99%
2020/12/18	0	0.00	2	11.60	11.60	-2	487	-0.41%
2020/12/11	0	0.00	2	11.65	11.90	-2	449	-0.45%
2020/12/10	30	12.20	0	0.00	12.10	30	430	6.97%
2020/12/08	20	11.65	1	11.80	11.70	19	375	5.06%
2020/12/07	14	11.74	16	11.46	11.55	-2	351	-0.57%
2020/12/04	1	11.35	0	0.00	11.35	1	281	0.35%
2020/09/07	0	0.00	76	10.31	10.10	-76	576	-13.19%
2020/09/04	0	0.00	15	9.69	9.75	-15	548	-2.74%
2020/09/02	0	0.00	3	9.54	9.57	-3	545	-0.55%
2020/09/01	0	0.00	2	9.74	9.64	-2	555	-0.36%
2020/08/31	0	0.00	0.2	9.77	9.74	-0.2	554	-0.03%
2020/08/17	4	9.21	0	0.00	9.24	4	546	0.73%
2020/08/07	2	9.48	0	0.00	9.29	2	596	0.34%
2020/08/06	90	10.20	0	0.00	10.15	90	560	16.06%
2020/08/04	0	0.00	2	9.90	9.93	-2	550	-0.36%
2020/08/03	4	9.73	4	9.84	9.80	0	549	0.00%
2020/07/31	2	9.70	2	9.77	9.81	0	543	0.00%
2020/07/30	2	9.82	0	0.00	9.90	2	538	0.37%
2020/07/29	2	9.64	4	9.78	9.75	-2	524	-0.38%
2020/07/28	2	9.70	1	10.00	9.61	1	510	0.20%
2020/07/27	6	9.68	1	9.97	9.90	5	475	1.05%
2020/07/23	0	0.00	1	9.42	9.42	-1	421	-0.24%
2020/07/16	0	0.00	1	9.34	9.34	-1	378	-0.26%
2020/07/14	0	0.00	2	9.25	9.24	-2	366	-0.55%
2020/07/13	2	9.18	0	0.00	9.13	2	349	0.57%
2020/07/10	2	9.20	0	0.00	9.23	2	338	0.59%
2020/07/09	1	9.81	3	9.67	9.80	-2	315	-0.63%
2020/07/08	2	9.20	2	9.27	9.20	0	260	0.00%
2020/07/06	0	0.00	5	8.89	8.97	-5	234	-2.13%
2020/07/03	0	0.00	2	8.66	8.62	-2	222	-0.90%
2020/06/15	0	0.00	10	8.14	8.08	-10	213	-4.68%
2020/06/04	0	0.00	10	8.23	8.21	-10	198	-5.04%
2020/02/20	0	0.00	1	9.02	9.02	-1	61	-1.63%
2020/02/17	2	8.92	0	0.00	8.91	2	64	3.09%
2020/02/11	2	8.94	0	0.00	8.94	2	67	2.97%
2019/11/07	2	9.71	0	0.00	9.66	2	79	2.53%
2019/11/06	2	9.90	2	9.99	9.84	0	77	0.00%
2019/11/05	2	9.74	5	9.81	9.80	-3	70	-4.24%
2019/09/09	0	0.00	5	9.52	9.49	-5	116	-4.30%
2019/09/04	0	0.00	2	9.57	9.58	-2	127	-1.57%
2019/08/16	0.1	8.87	0	0.00	8.85	0.1	157	0.07%
2019/08/14	0.3	8.90	0	0.00	8.83	0.3	161	0.20%
2019/08/02	0.1	9.22	0	0.00	9.05	0.1	174	0.03%
2019/07/31	3	9.15	2	9.22	9.18	1	190	0.52%
2019/07/26	7	9.14	0	0.00	9.13	7	191	3.65%
2019/07/25	2	9.23	0	0.00	9.22	2	190	1.05%
2019/07/12	0	0.00	2	9.66	9.66	-2	198	-1.01%
2019/06/17	8	10.06	4	10.08	10.00	4	199	2.00%
2019/06/14	0	0.00	2	11.60	11.60	-2	192	-1.04%
2019/06/13	0	0.00	3	11.50	11.50	-3	183	-1.63%
2019/06/12	0	0.00	1	11.45	11.45	-1	183	-0.55%
2019/06/11	4	11.38	0	0.00	11.40	4	189	2.11%
2019/06/10	2	11.50	0	0.00	11.50	2	187	1.07%
2019/05/29	0	0.00	2	11.70	11.70	-2	190	-1.05%
2019/05/28	0	0.00	1	11.70	11.75	-1	189	-0.53%
2019/05/20	0	0.00	3	11.43	11.50	-3	189	-1.58%
2019/05/10	2	11.70	0	0.00	11.75	2	193	1.04%
2019/05/08	2	11.65	4	11.61	11.85	-2	190	-1.05%
2019/05/07	0	0.00	3	11.50	11.55	-3	180	-1.66%
2019/05/06	2	11.35	0	0.00	11.40	2	174	1.14%
2019/04/30	2	11.45	2	11.45	11.45	0	172	0.00%
2019/04/29	2	11.35	0	0.00	11.40	2	171	1.16%
2019/04/18	0	0.00	1	11.45	11.40	-1	159	-0.63%
2019/04/16	0	0.00	2	11.45	11.40	-2	156	-1.28%
2019/04/11	2	11.35	3	11.40	11.40	-1	153	-0.65%
2019/04/10	0	0.00	2	11.45	11.45	-2	152	-1.31%
2019/03/26	2	11.30	0	0.00	11.30	2	141	1.42%
2019/03/25	2	11.25	0	0.00	11.25	2	139	1.43%
2019/03/21	2	11.30	2	11.40	11.40	0	137	0.00%
2019/03/20	1	11.40	0	0.00	11.40	1	136	0.73%
2019/03/19	0	0.00	2	11.40	11.45	-2	136	-1.47%
2019/03/15	0	0.00	9	11.37	11.35	-9	134	-6.69%
2019/03/14	0	0.00	8	11.13	11.30	-8	132	-6.05%
2019/03/13	5	10.93	6	11.03	11.00	-1	123	-0.81%
2019/03/12	14	10.81	5	10.92	10.90	9	118	7.63%
2019/03/08	2	10.65	2	10.70	10.70	0	109	0.00%
2019/03/06	2	10.75	0	0.00	10.75	2	105	1.90%
2019/03/05	0	0.00	2	10.85	10.80	-2	104	-1.91%
2019/02/27	2	10.70	0	0.00	10.75	2	97	2.05%
2019/02/26	2	10.75	0	0.00	10.75	2	95	2.09%
2019/02/25	0	0.00	2	10.85	10.85	-2	95	-2.10%
2019/02/22	4	10.73	2	10.80	10.80	2	93	2.13%
2019/02/19	2	10.80	4	10.83	10.80	-2	90	-2.21%
2019/02/18	1	10.65	0	0.00	10.65	1	87	1.15%
2019/02/14	12	10.46	8	10.59	10.70	4	86	4.63%
2019/02/13	0	0.00	1	10.25	10.30	-1	78	-1.27%
2019/01/30	0	0.00	1	10.15	10.35	-1	76	-1.31%
2019/01/29	0	0.00	3	10.05	10.25	-3	74	-4.02%
2019/01/02	0	0.00	1	10.25	10.05	-1	75	-1.32%
2018/12/14	2	10.00	0	0.00	10.00	2	77	2.57%
2018/12/13	0	0.00	1	10.05	10.05	-1	77	-1.29%
2018/12/04	2	9.87	1	9.95	9.87	1	76	1.31%
2018/11/15	0	0.00	6.2	9.61	9.80	-6.2	84	-7.35%
2018/10/31	3	9.84	0	0.00	9.84	3	79	3.78%
2018/10/12	0	0.00	3	10.33	10.30	-3	90	-3.30%
2018/10/11	2	10.00	0	0.00	10.00	2	89	2.23%
2018/09/04	0	0.00	20	11.10	11.10	-20	268	-7.44%
2018/08/31	0	0.00	2	11.10	11.15	-2	345	-0.58%
2018/08/30	0	0.00	3	11.07	11.15	-3	356	-0.84%
2018/07/27	0	0.00	2	11.20	11.20	-2	423	-0.47%
2018/07/26	1	10.90	3	11.07	11.20	-2	431	-0.46%
2018/07/19	1	11.00	0	0.00	10.85	1	475	0.21%
2018/07/10	0	0.00	6	11.30	11.25	-6	534	-1.12%
2018/06/20	0	0.00	9	13.44	13.30	-9	605	-1.49%
2018/06/19	2	12.90	3	13.50	13.65	-1	605	-0.17%
2018/06/15	0	0.00	2	12.70	13.20	-2	600	-0.33%
2018/06/13	0	0.00	1	12.30	12.20	-1	554	-0.18%
2018/06/12	1	12.10	1	12.35	12.25	0	541	0.00%
2018/06/11	1	12.00	0	0.00	12.25	1	531	0.19%
2018/06/08	0	0.00	4	12.33	12.35	-4	515	-0.78%
2018/06/07	0	0.00	3	11.32	11.30	-3	457	-0.66%
2018/06/01	0	0.00	2	10.50	10.45	-2	484	-0.41%
2018/05/24	1	10.65	0	0.00	10.65	1	576	0.17%
2018/05/18	0	0.00	5.1	11.05	11.05	-5.1	620	-0.82%
2018/05/15	0	0.00	4	10.99	10.95	-4	652	-0.61%
2018/05/14	4	10.98	0	0.00	10.90	4	663	0.60%
2018/05/11	0	0.00	0.6	11.60	11.60	-0.6	670	-0.09%
2018/05/08	0	0.00	10	11.30	11.70	-10	676	-1.48%
2018/04/27	0	0.00	6	11.15	11.15	-6	692	-0.87%
2018/04/19	0	0.00	5	11.60	11.75	-5	659	-0.76%
2018/04/17	6	12.49	0	0.00	12.25	6	649	0.92%
2018/04/16	0	0.00	5	11.64	12.20	-5	641	-0.78%
2018/04/12	0	0.00	1	10.45	10.70	-1	602	-0.17%
2018/04/02	0	0.00	8	9.82	9.89	-8	545	-1.47%