南仁湖 (5905)-元富-佳里券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.15
漲幅
+1.26%
成交量
492張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	12.22	12.25	-10	604	-1.65%
2024/04/29	0	0.00	1	12.20	12.30	-1	597	-0.17%
2024/04/25	3	12.00	3	12.10	12.10	0	586	0.00%
2024/03/21	5	12.10	0	0.00	12.10	5	501	1.00%
2024/03/18	10	12.10	0	0.00	12.10	10	500	2.00%
2024/03/15	15	12.08	0	0.00	12.05	15	498	3.01%
2024/03/13	20	12.20	0	0.00	12.20	20	492	4.06%
2024/03/12	10	12.25	10	12.30	12.25	0	482	0.00%
2024/03/11	0	0.00	10	12.10	12.40	-10	480	-2.08%
2024/03/01	23	12.15	0	0.00	12.45	23	435	5.28%
2024/02/29	0	0.00	2	12.10	12.10	-2	423	-0.47%
2024/02/27	0	0.00	0.3	12.25	12.10	-0.3	426	-0.08%
2024/02/15	0.1	12.20	0	0.00	12.15	0.1	535	0.02%
2024/02/05	2	12.25	2	12.35	12.25	0	531	0.00%
2024/01/26	0	0.00	9	12.25	12.20	-9	575	-1.56%
2024/01/19	3	12.05	3	12.15	12.10	0	588	0.00%
2024/01/18	3	12.05	3	12.05	12.05	0	592	0.00%
2024/01/17	3	12.00	3	12.15	12.05	0	602	0.00%
2024/01/16	9	12.15	9	12.05	12.05	0	605	0.00%
2024/01/15	2	12.25	0	0.00	12.25	2	601	0.33%
2024/01/12	0	0.00	3	12.30	12.30	-3	600	-0.50%
2024/01/11	6	12.20	3	12.35	12.30	3	601	0.50%
2024/01/10	9	12.33	0	0.00	12.20	9	600	1.50%
2024/01/09	6	12.50	6	12.45	12.45	0	593	0.00%
2023/12/29	0	0.00	6	12.85	12.90	-6	611	-0.98%
2023/12/28	3	12.45	3	12.50	12.45	0	594	0.00%
2023/12/26	0	0.00	3	12.60	12.55	-3	596	-0.50%
2023/12/25	0	0.00	3	12.40	12.40	-3	598	-0.50%
2023/12/21	3	12.45	0	0.00	12.45	3	600	0.50%
2023/12/19	8	12.46	0	0.00	12.40	8	597	1.34%
2023/12/18	10	12.65	2	12.75	12.65	8	595	1.34%
2023/12/14	3	12.55	0	0.00	12.55	3	599	0.50%
2023/12/08	3	12.65	3	12.75	12.75	0	607	0.00%
2023/12/04	0	0.00	3	13.05	13.05	-3	662	-0.45%
2023/11/29	3	12.90	0	0.00	12.90	3	664	0.45%
2023/11/27	3	13.05	3	13.05	13.05	0	667	0.00%
2023/11/22	2	13.55	2	13.65	13.35	0	659	0.00%
2023/11/21	10	13.40	0	0.00	13.40	10	675	1.48%
2023/11/20	2	13.25	0	0.00	13.25	2	670	0.30%
2023/11/17	2	13.80	2	13.95	13.70	0	657	0.00%
2023/11/15	0	0.00	2	13.40	13.45	-2	596	-0.34%
2023/11/08	1	13.35	1	13.55	13.30	0	580	0.00%
2023/11/07	4	13.20	4	13.30	13.15	0	572	0.00%
2023/11/01	2	13.05	4	13.10	13.00	-2	550	-0.36%
2023/10/31	2	13.00	2	13.10	12.85	0	534	0.00%
2023/10/30	0	0.00	1	12.95	12.95	-1	530	-0.19%
2023/10/24	0	0.00	2	12.25	12.30	-2	532	-0.38%
2023/10/23	2	12.15	0	0.00	12.10	2	533	0.37%
2023/10/19	0	0.00	30	12.10	12.10	-30	553	-5.42%
2023/10/03	2	12.65	2	12.85	12.60	0	734	0.00%
2023/09/27	2	12.65	0	0.00	12.65	2	775	0.26%
2023/09/18	0	0.00	18	12.85	12.90	-18	956	-1.88%
2023/09/13	0	0.00	2	12.80	12.85	-2	1,607	-0.12%
2023/09/12	4	12.55	2	12.70	12.50	2	1,657	0.12%
2023/09/11	0	0.00	4	12.75	12.70	-4	1,683	-0.24%
2023/08/25	0	0.00	19	12.17	12.20	-19	2,316	-0.82%
2023/08/24	0	0.00	3	11.95	11.75	-3	2,316	-0.13%
2023/08/23	0	0.00	5	11.95	11.75	-5	2,348	-0.21%
2023/08/22	30	11.69	0	0.00	11.65	30	2,407	1.25%
2023/08/21	5	11.75	0	0.00	11.80	5	2,506	0.20%
2023/08/18	6	11.85	0	0.00	11.85	6	2,940	0.20%
2023/08/16	0	0.00	10	11.90	11.95	-10	3,178	-0.31%
2023/08/15	15	11.90	0	0.00	12.00	15	3,194	0.47%
2023/08/14	10	11.90	0	0.00	11.90	10	3,198	0.31%
2023/08/09	4	12.50	0	0.00	12.40	4	3,316	0.12%
2023/08/07	0	0.00	2	12.70	12.70	-2	3,319	-0.06%
2023/08/02	2	12.55	0	0.00	12.55	2	3,326	0.06%
2023/08/01	0	0.00	2	12.70	12.70	-2	3,325	-0.06%
2023/07/31	2	12.55	0	0.00	12.55	2	3,332	0.06%
2023/07/26	0	0.00	4	12.65	12.70	-4	3,320	-0.12%
2023/07/25	2	12.40	0	0.00	12.50	2	3,317	0.06%
2023/07/24	2	12.55	0	0.00	12.45	2	3,306	0.06%
2023/07/20	18	12.80	4	12.85	12.90	14	3,289	0.43%
2023/07/18	8	12.68	20	12.78	12.65	-12	3,274	-0.37%
2023/07/17	2	12.75	2	12.95	12.95	0	3,255	0.00%
2023/07/13	4	12.85	0	0.00	12.80	4	3,252	0.12%
2023/07/12	0	0.00	24	13.25	13.20	-24	3,217	-0.75%
2023/07/07	38	13.50	0	0.00	13.50	38	3,200	1.19%
2023/07/05	30	13.60	0	0.00	13.55	30	3,210	0.93%
2023/07/03	10	13.95	1	13.90	13.95	9	3,175	0.28%
2023/06/28	0	0.00	5	13.85	13.85	-5	3,141	-0.16%
2023/06/27	1	13.95	0	0.00	13.70	1	3,128	0.03%
2023/06/21	2	14.35	3	14.40	14.35	-1	3,033	-0.03%
2023/06/20	32	14.75	50	14.30	14.85	-18	2,844	-0.63%
2023/06/19	8	14.15	10	14.25	14.10	-2	2,489	-0.08%
2023/06/16	2	13.75	22	14.04	13.75	-20	2,385	-0.84%
2023/06/15	6	13.83	0	0.00	13.75	6	2,334	0.26%
2023/06/14	16	14.08	0	0.00	13.85	16	2,311	0.69%
2023/06/13	68	13.86	21	13.88	14.00	47	2,289	2.05%
2023/06/08	3	13.80	5	13.86	13.80	-2	2,087	-0.10%
2023/05/25	0.2	13.49	0	0.00	13.35	0.2	2,063	0.01%
2023/05/24	15	13.71	11	13.98	14.05	4	2,096	0.19%
2023/05/23	6	13.23	4	12.79	13.45	2	1,682	0.12%
2023/05/22	0	0.00	4	12.50	12.55	-4	1,519	-0.26%
2023/05/16	2	12.25	0	0.00	12.35	2	1,844	0.11%
2023/05/15	0	0.00	28	12.24	12.40	-28	1,789	-1.56%
2023/05/02	0	0.00	2	11.85	11.85	-2	1,786	-0.11%
2023/04/25	2	11.65	0	0.00	11.55	2	1,859	0.11%
2023/04/24	2	11.73	0	0.00	11.70	2	1,865	0.11%
2023/04/21	4	11.71	0	0.00	11.70	4	1,887	0.21%
2023/04/14	0	0.00	2	12.05	11.95	-2	2,170	-0.09%
2023/04/13	3	11.92	0	0.00	12.00	3	2,160	0.14%
2023/04/10	1	11.80	2	12.10	12.15	-1	2,212	-0.05%
2023/04/07	7	11.89	0	0.00	11.85	7	2,203	0.32%
2023/04/06	0	12.15	0	0.00	11.90	0	2,217	0.00%
2023/03/28	2	11.95	2	12.15	11.95	0	2,206	0.00%
2023/03/27	8	12.08	0	0.00	12.00	8	2,202	0.36%
2023/03/24	1	12.15	0	0.00	12.10	1	2,201	0.05%
2023/03/23	2	12.20	0	0.00	12.20	2	2,209	0.09%
2023/03/22	1	12.15	2	12.20	12.20	-1	2,209	-0.05%
2023/03/21	4	12.08	0	0.00	12.05	4	2,208	0.18%
2023/03/20	0	0.00	2	12.20	12.15	-2	2,207	-0.09%
2023/03/16	18	11.95	0	0.00	11.75	18	2,215	0.81%
2023/03/13	4	12.35	12	12.50	12.50	-8	2,185	-0.37%
2023/02/24	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/02/23	3	13.60	4	13.65	13.65	-1	1,927	-0.05%
2023/02/17	4	12.95	4	12.85	13.00	0	1,505	0.00%
2023/02/15	2	12.85	9	12.90	12.85	-7	1,336	-0.52%
2023/02/13	2	12.15	5	12.22	12.10	-3	1,137	-0.26%
2023/02/09	0	0.00	4	12.10	12.05	-4	1,116	-0.36%
2023/02/08	2	12.10	0	0.00	12.05	2	1,112	0.18%
2023/02/06	0	0.00	5	12.26	12.25	-5	1,092	-0.46%
2023/02/03	2	12.05	2	12.15	12.10	0	1,066	0.00%
2023/02/02	2	12.00	0	0.00	12.00	2	1,054	0.19%
2023/02/01	0	0.00	2	12.15	12.10	-2	1,042	-0.19%
2023/01/31	1	12.00	0	0.00	12.10	1	1,033	0.10%
2023/01/30	3	12.05	0	0.00	12.05	3	1,017	0.29%
2023/01/17	0	0.00	2	12.50	12.45	-2	989	-0.20%
2023/01/16	2	12.30	2	12.30	12.25	0	966	0.00%
2023/01/12	3	12.42	0	0.00	12.45	3	948	0.32%
2023/01/11	5	12.54	1	12.45	12.50	4	935	0.43%
2023/01/09	0	12.40	1	12.35	12.35	-1	844	-0.12%
2023/01/06	5	12.62	2	12.75	12.50	3	828	0.36%
2023/01/05	8	12.63	0	0.00	12.50	8	779	1.03%
2023/01/04	3	12.30	2	12.25	12.40	1	670	0.15%
2022/12/28	5	12.37	5	12.28	12.20	0	716	0.00%
2022/12/26	2	12.05	4	12.03	12.05	-2	851	-0.23%
2022/12/20	2	11.70	0	0.00	11.55	2	877	0.23%
2022/11/29	0	0.00	2	11.85	11.85	-2	822	-0.24%
2022/11/28	0	0.00	1	11.70	11.70	-1	806	-0.12%
2022/11/25	2	11.55	2	11.60	11.45	0	800	0.00%
2022/11/22	2	11.50	2	11.55	11.60	0	828	0.00%
2022/11/18	0	0.00	1	11.80	11.80	-1	845	-0.12%
2022/11/14	20	11.45	23	11.40	11.50	-3	832	-0.36%
2022/11/08	3	11.50	0	0.00	11.45	3	834	0.36%
2022/11/07	0	0.00	7	11.50	11.50	-7	835	-0.84%
2022/11/01	1	11.05	4	11.18	11.20	-3	833	-0.36%
2022/10/24	2	11.05	2	11.15	10.95	0	860	0.00%
2022/10/19	1	11.00	5	10.90	10.90	-4	885	-0.45%
2022/10/17	2	10.90	0	0.00	11.05	2	916	0.22%
2022/10/14	0	0.00	2	11.15	11.20	-2	953	-0.21%
2022/10/13	19	11.17	12	10.90	11.05	7	963	0.73%
2022/10/12	6	11.73	0	0.00	11.60	6	986	0.61%
2022/10/07	2	12.80	3	12.97	12.55	-1	1,008	-0.10%
2022/10/05	2	12.60	0	0.00	12.45	2	968	0.21%
2022/10/04	5	13.05	0	0.00	12.85	5	942	0.53%
2022/10/03	0	0.00	4	12.83	13.05	-4	883	-0.45%
2022/09/30	2	12.25	2	12.35	12.05	0	762	0.00%
2022/09/15	0	0.00	2	12.00	12.00	-2	705	-0.28%
2022/09/14	3	11.60	3	11.95	11.90	0	709	0.00%
2022/09/12	0	0.00	0.2	12.10	12.05	-0.2	722	-0.03%
2022/08/29	0	0.00	2	12.35	12.20	-2	794	-0.25%
2022/08/24	0	0.00	2	12.10	12.10	-2	837	-0.24%
2022/08/18	0	0.00	1	12.00	12.05	-1	843	-0.12%
2022/08/09	0.2	11.70	0	0.00	11.60	0.2	827	0.03%
2022/08/04	0	0.00	2	11.55	11.55	-2	841	-0.24%
2022/08/03	7	11.59	4	11.45	11.45	3	842	0.36%
2022/08/01	2	12.05	0	0.00	12.00	2	832	0.24%
2022/07/28	0	0.00	4	12.05	12.05	-4	824	-0.49%
2022/07/26	3	12.25	5	12.35	12.15	-2	811	-0.25%
2022/07/25	0	0.00	7	12.04	12.05	-7	791	-0.88%
2022/07/21	3	11.75	0	0.00	11.85	3	765	0.39%
2022/07/20	10	12.13	0	0.00	12.00	10	721	1.39%
2022/07/19	2	12.50	2	12.60	12.35	0	705	0.00%
2022/07/18	3	12.20	15	12.30	12.20	-12	637	-1.88%
2022/07/14	0	0.00	2	11.40	11.55	-2	575	-0.35%
2022/07/12	0	0.00	2	11.15	11.15	-2	563	-0.36%
2022/07/01	10	11.55	0	0.00	11.50	10	559	1.79%
2022/06/24	0	0.00	0.1	12.55	12.40	-0.1	563	-0.01%
2022/06/23	0	0.00	0.9	12.36	12.25	-0.9	568	-0.17%
2022/06/08	1	13.75	1	13.95	14.00	0	549	0.00%
2022/06/07	5	14.14	10	14.32	14.00	-5	554	-0.90%
2022/06/06	12	14.44	31	14.02	14.30	-19	503	-3.77%
2022/05/30	3	12.85	3	13.10	13.10	0	474	0.00%
2022/05/26	0	0.00	2	12.40	12.35	-2	488	-0.41%
2022/05/12	6	11.98	6	11.70	11.75	0	1,060	0.00%
2022/05/11	2	12.35	2	12.25	12.20	0	1,052	0.00%
2022/05/03	2	13.25	2	13.30	13.30	0	1,081	0.00%
2022/04/21	2	13.70	2	13.80	13.75	0	1,210	0.00%
2022/04/19	0	0.00	6	13.65	13.65	-6	1,213	-0.49%
2022/04/18	0	13.65	0	0.00	13.65	0	1,217	0.00%
2022/04/14	2	14.25	2	14.35	14.00	0	1,234	0.00%
2022/04/13	2	14.05	2	14.20	14.00	0	1,227	0.00%
2022/04/08	5	13.80	0	0.00	13.90	5	1,220	0.41%
2022/04/06	7	13.90	0	0.00	14.00	7	1,235	0.57%
2022/04/01	3	13.95	3	14.00	14.00	0	1,234	0.00%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/30	0	0.00	2	14.10	14.05	-2	1,230	-0.16%
2022/03/24	10	14.15	0	0.00	14.10	10	1,224	0.82%
2022/03/17	0	0.00	1	14.15	14.15	-1	1,253	-0.08%
2022/03/15	2	13.90	0	0.00	13.85	2	1,254	0.16%
2022/03/08	2	13.90	0	0.00	13.85	2	1,249	0.16%
2022/03/07	8	14.10	0	0.00	14.05	8	1,240	0.64%
2022/02/25	2	15.00	2	15.10	14.90	0	1,243	0.00%
2022/02/23	3	14.65	0	0.00	14.85	3	1,124	0.27%
2022/02/22	2	14.50	0	0.00	14.55	2	1,124	0.18%
2022/02/21	18	15.17	0	0.00	15.05	18	1,116	1.61%
2022/02/18	0	0.00	1	15.70	15.45	-1	1,099	-0.09%
2022/02/17	13	15.43	35	15.28	15.60	-22	1,014	-2.17%
2022/02/16	2	14.88	11	14.70	14.65	-9	875	-1.03%
2022/02/14	1	14.15	0	0.00	14.05	1	804	0.12%
2022/01/24	2	14.05	0	0.00	14.20	2	970	0.21%
2022/01/12	2	14.05	0	0.00	14.15	2	986	0.20%
2022/01/03	1	14.40	0	0.00	14.40	1	1,403	0.07%
2021/12/29	2	14.40	1	14.30	14.30	1	1,856	0.05%
2021/12/28	1	14.35	0	0.00	14.35	1	2,039	0.05%
2021/12/27	2	14.35	0	0.00	14.40	2	2,328	0.09%
2021/12/08	9	14.50	0	0.00	14.50	9	3,485	0.26%
2021/12/07	2	14.50	8	14.50	14.50	-6	3,519	-0.17%
2021/12/03	0	0.00	2	14.35	14.10	-2	3,571	-0.06%
2021/12/02	4	14.05	0	0.00	14.10	4	3,607	0.11%
2021/11/26	13	14.40	10	14.15	14.15	3	3,759	0.08%
2021/11/25	2	14.55	4	14.60	14.60	-2	3,793	-0.05%
2021/11/24	4	14.58	0	0.00	14.65	4	4,008	0.10%
2021/11/23	4	14.60	0	0.00	14.60	4	4,093	0.10%
2021/11/22	1	14.70	2	14.95	14.70	-1	4,132	-0.02%
2021/11/19	2	14.75	0	0.00	14.75	2	4,173	0.05%
2021/11/18	0	0.00	7	15.01	15.00	-7	4,167	-0.17%
2021/11/17	4	14.60	5	14.75	14.75	-1	4,160	-0.02%
2021/11/16	4	14.70	10	14.70	14.70	-6	4,169	-0.14%
2021/11/15	3	14.88	0	0.00	14.85	3	4,185	0.07%
2021/11/09	4	15.00	2	15.15	15.15	2	4,245	0.05%
2021/11/04	0	0.00	2	15.25	15.50	-2	4,276	-0.05%
2021/11/03	4	14.90	2	15.05	15.00	2	4,246	0.05%
2021/11/02	2	15.05	7	15.01	15.05	-5	4,268	-0.12%
2021/10/29	0	0.00	10	15.30	15.30	-10	4,371	-0.23%
2021/10/28	0	0.00	3	15.35	15.40	-3	4,443	-0.07%
2021/10/27	6	14.95	3	15.00	15.00	3	4,481	0.07%
2021/10/26	12	15.05	2	15.20	15.10	10	4,510	0.22%
2021/10/25	0	0.00	3	15.55	15.40	-3	4,535	-0.07%
2021/10/21	5	15.80	0	0.00	15.65	5	5,053	0.10%
2021/10/19	4	15.36	1	15.60	15.35	3	5,412	0.06%
2021/10/18	8	15.54	6	15.35	15.35	2	5,650	0.04%
2021/10/13	0	0.00	13	16.75	15.95	-13	6,591	-0.20%
2021/10/12	3	16.85	0	0.00	16.65	3	6,611	0.05%
2021/10/08	16	17.93	0	0.00	17.60	16	6,614	0.24%
2021/10/07	19	17.62	7	17.63	18.00	12	6,512	0.18%
2021/10/04	1	17.25	0	0.00	16.90	1	6,059	0.02%
2021/09/30	0	0.00	3	16.95	17.10	-3	6,216	-0.05%
2021/09/24	11	15.95	10	15.80	15.80	1	5,813	0.02%
2021/09/23	8	16.30	8	16.08	16.05	0	5,796	0.00%
2021/09/22	12	15.95	18	16.42	16.55	-6	5,764	-0.10%
2021/09/17	14	16.50	8	16.34	16.30	6	5,673	0.11%
2021/09/16	5	16.82	4	16.78	16.80	1	5,559	0.02%
2021/09/14	0	0.00	3	15.30	15.30	-3	5,390	-0.06%
2021/09/13	0	0.00	21	15.36	15.50	-21	5,398	-0.39%
2021/09/10	15	14.69	18	15.03	14.65	-3	5,390	-0.06%
2021/09/09	0	0.00	5	14.85	14.70	-5	5,360	-0.09%
2021/09/08	6	14.60	6	14.73	14.50	0	5,318	0.00%
2021/09/07	18	14.87	39	14.77	14.75	-21	5,322	-0.39%
2021/09/06	20	15.76	7	15.32	15.30	13	5,296	0.25%
2021/09/03	10	16.16	3	16.15	16.10	7	5,282	0.13%
2021/09/02	19	16.81	37	16.82	16.55	-18	5,263	-0.34%
2021/09/01	20.3	16.59	8	16.46	16.40	12.3	5,188	0.24%
2021/08/31	9.1	16.83	3	17.00	17.00	6.1	5,157	0.12%
2021/08/30	24	17.07	7	17.21	17.15	17	5,133	0.33%
2021/08/27	8	15.54	3	16.10	16.35	5	4,954	0.10%
2021/08/26	3	14.97	1	14.90	14.90	2	4,884	0.04%
2021/08/23	0	14.25	0	0.00	14.25	0	4,991	0.00%
2021/08/19	0	0.00	10	14.55	13.85	-10	5,010	-0.20%
2021/08/10	5	15.55	0	0.00	16.00	5	5,071	0.10%
2021/08/06	5.1	16.35	0	0.00	16.30	5.1	5,095	0.10%
2021/08/05	16.1	16.60	1	16.65	16.55	15.1	5,111	0.30%
2021/08/04	3.2	17.75	3	17.95	17.55	0.2	5,124	0.00%
2021/08/03	5.2	17.78	0	0.00	17.65	5.2	5,141	0.10%
2021/08/02	0	0.00	10	17.85	18.00	-10	5,095	-0.20%
2021/07/30	7	18.50	0	0.00	18.10	7	5,059	0.14%
2021/07/29	8	18.64	0	0.00	18.50	8	5,034	0.16%
2021/07/28	1	18.50	0	0.00	18.50	1	5,028	0.02%
2021/07/27	4	19.39	9	20.17	18.75	-5	4,915	-0.10%
2021/07/26	3	18.45	0	0.00	19.30	3	4,613	0.07%
2021/07/23	6	19.45	0	0.00	19.10	6	4,501	0.13%
2021/07/22	3	19.38	1	19.65	19.30	2	4,292	0.05%
2021/07/21	19	18.90	11	18.94	18.05	8	4,060	0.20%
2021/07/20	10	16.10	2	16.40	18.00	8	3,715	0.22%
2021/07/19	0	0.00	7	16.40	16.40	-7	3,389	-0.21%
2021/07/16	1	15.35	0	0.00	14.95	1	3,241	0.03%
2021/07/13	10	13.75	0	0.00	13.70	10	3,187	0.31%
2021/07/12	7	14.01	1	14.15	14.00	6	3,195	0.19%
2021/07/09	0	0.00	1	14.65	14.50	-1	3,161	-0.03%
2021/07/08	18	14.25	2	13.95	14.15	16	3,071	0.52%
2021/07/07	7	13.86	15	14.13	14.60	-8	2,907	-0.28%
2021/07/06	10	13.30	0	0.00	13.30	10	2,571	0.39%
2021/06/30	1	12.85	0	0.00	12.95	1	2,608	0.04%
2021/06/23	1	13.15	0	0.00	13.15	1	2,722	0.04%
2021/06/21	2	13.33	0	0.00	13.50	2	2,680	0.07%
2021/06/01	1	14.05	2	13.20	14.00	-1	2,699	-0.04%
2021/05/28	0	0.00	33	13.00	13.00	-33	2,582	-1.28%
2021/05/21	10	13.20	0	0.00	13.05	10	2,666	0.38%
2021/05/20	10	12.90	0	0.00	12.15	10	2,656	0.38%
2021/05/13	10	11.20	0	0.00	11.25	10	2,741	0.36%
2021/05/11	1	13.20	0	0.00	13.25	1	2,677	0.04%
2021/05/10	0	0.00	4	13.55	13.40	-4	2,633	-0.15%
2021/05/07	1	13.10	0	0.00	13.10	1	2,624	0.04%
2021/05/06	1	13.15	0	0.00	13.10	1	2,614	0.04%
2021/05/05	4	13.20	0	0.00	13.10	4	2,594	0.15%
2021/04/29	2	13.60	20	13.63	13.60	-18	2,435	-0.74%
2021/04/28	0	0.00	19	13.17	13.50	-19	2,396	-0.79%
2021/04/26	0	0.00	10	13.50	13.35	-10	2,349	-0.43%
2021/04/23	29	13.11	0	0.00	13.25	29	2,271	1.28%
2021/04/19	10	12.25	60	12.66	12.85	-50	2,066	-2.42%
2021/04/16	10	12.40	0	0.00	12.15	10	1,984	0.50%
2021/04/15	10	12.15	3	12.02	12.20	7	1,967	0.36%
2021/04/13	5	11.90	0	0.00	11.85	5	1,930	0.26%
2021/04/07	11	11.99	0	0.00	11.90	11	1,918	0.57%
2021/04/06	12	11.88	0	0.00	12.15	12	1,907	0.63%
2021/04/01	2	12.10	8	12.10	12.10	-6	1,853	-0.32%
2021/03/31	0	0.00	77	12.36	12.30	-77	1,829	-4.21%
2021/03/30	8	12.15	0	0.00	12.10	8	1,794	0.45%
2021/03/29	4	11.80	0	0.00	11.75	4	1,750	0.23%
2021/03/26	1	11.80	0	0.00	11.80	1	1,761	0.06%
2021/03/25	0	0.00	9	11.65	11.80	-9	1,758	-0.51%
2021/03/23	25	11.87	0	0.00	11.70	25	1,761	1.42%
2021/03/22	0	0.00	10	11.90	12.00	-10	1,757	-0.57%
2021/03/15	0	0.00	3	11.85	11.85	-3	1,707	-0.18%
2021/03/11	57	11.52	0	0.00	11.40	57	1,693	3.37%
2021/03/09	19	11.30	0	0.00	11.30	19	1,750	1.09%
2021/03/02	10	11.30	9	11.00	11.00	1	2,452	0.04%
2021/02/25	9	11.10	0	0.00	11.30	9	2,403	0.37%
2021/02/24	0	0.00	20	11.00	10.80	-20	2,357	-0.85%
2021/02/23	0	0.00	20	10.95	10.95	-20	2,326	-0.86%
2021/02/22	3	10.88	5	11.00	11.00	-2	2,302	-0.09%
2021/02/05	0	0.00	4	10.65	10.80	-4	2,201	-0.18%
2021/02/02	4	10.60	0	0.00	10.30	4	2,080	0.19%
2021/02/01	0	0.00	5	10.10	10.10	-5	2,012	-0.25%
2021/01/29	5	10.45	0	0.00	10.10	5	2,004	0.25%
2021/01/06	0	0.00	3	10.20	10.05	-3	1,851	-0.16%
2020/12/31	0	0.00	2	10.30	10.20	-2	1,804	-0.11%
2020/12/14	2	10.40	0	0.00	10.50	2	1,940	0.10%
2020/12/10	0	0.00	2	10.45	10.55	-2	1,912	-0.10%
2020/12/02	3	11.30	1	11.15	11.15	2	1,766	0.11%
2020/11/10	2	10.00	0	0.00	9.95	2	867	0.23%
2020/10/29	0	0.00	5	9.40	9.41	-5	816	-0.61%
2020/10/05	0	0.00	1	9.87	10.00	-1	1,031	-0.10%
2020/09/30	1	10.55	1	10.70	10.20	0	1,051	0.00%
2020/09/28	0	0.00	5	9.56	9.61	-5	863	-0.58%
2020/09/25	0	0.00	2	9.33	9.36	-2	882	-0.23%
2020/09/08	2	9.48	0	0.00	9.36	2	1,193	0.17%
2020/08/31	0	0.00	1	9.36	9.36	-1	1,460	-0.07%
2020/07/29	1	10.25	1	10.15	10.15	0	2,257	0.00%
2020/07/27	3	10.12	0	0.00	9.82	3	2,264	0.13%
2020/07/08	5	11.20	0	0.00	11.15	5	2,077	0.24%
2020/06/24	0	0.00	10	11.83	11.80	-10	1,929	-0.52%
2020/06/22	0	0.00	15	11.77	11.90	-15	1,852	-0.81%
2020/06/19	5	11.15	0	0.00	11.15	5	1,798	0.28%
2020/06/18	10	11.25	0	0.00	11.30	10	1,794	0.56%
2020/06/11	5	11.70	1	12.10	11.70	4	1,893	0.21%
2020/06/09	5	12.15	0	0.00	12.15	5	1,865	0.27%
2020/06/04	0	0.00	2	11.85	11.55	-2	1,709	-0.12%
2020/06/03	2	11.80	0	0.00	11.80	2	1,714	0.12%
2020/06/01	1	11.85	0	0.00	11.80	1	1,613	0.06%
2020/05/29	0	0.00	25	11.45	11.60	-25	1,575	-1.59%
2020/05/27	0	0.00	5	11.00	11.35	-5	1,348	-0.37%
2020/05/26	5	10.20	0.1	10.30	10.35	4.9	1,248	0.39%
2020/05/13	0	0.00	3	10.05	10.15	-3	1,289	-0.23%
2020/05/11	0	0.00	1	9.63	9.63	-1	1,323	-0.08%
2020/05/06	2	8.60	0	0.00	8.60	2	1,292	0.15%
2020/05/05	1	8.59	0	0.00	8.63	1	1,311	0.08%
2020/04/30	1	8.79	0	0.00	8.90	1	1,347	0.07%
2020/04/08	0	0.00	10	7.74	7.77	-10	1,914	-0.52%
2020/03/31	0	7.30	0	0.00	7.21	0	1,930	0.00%
2020/03/23	10	6.75	0	0.00	6.74	10	2,059	0.49%
2020/03/20	20	7.18	0	0.00	7.10	20	2,102	0.95%
2020/03/18	0	0.00	10	7.07	7.59	-10	2,103	-0.48%
2020/02/17	2	11.15	1	10.85	10.70	1	3,392	0.03%
2020/02/14	1	11.65	0	0.00	11.35	1	3,528	0.03%
2020/02/11	0	10.35	0	0.00	10.30	0	3,664	0.00%
2020/01/17	3	13.70	3	13.25	13.25	0	4,080	0.00%
2020/01/14	10	13.85	0	0.00	13.75	10	4,093	0.24%
2020/01/08	15	13.35	0	0.00	13.15	15	4,074	0.37%
2019/12/11	10	15.15	0	0.00	14.85	10	3,901	0.26%
2019/12/10	0	0.00	15	15.20	15.30	-15	3,857	-0.39%
2019/12/09	0	0.00	10	15.90	15.30	-10	3,830	-0.26%
2019/11/20	20	13.30	0	0.00	13.05	20	2,652	0.75%
2019/11/18	0	0.00	51	14.40	14.15	-51	2,507	-2.03%
2019/11/15	10	13.95	0	0.00	14.35	10	2,465	0.41%
2019/11/14	15	15.50	10	15.13	14.85	5	2,313	0.22%
2019/11/13	0	0.00	65	15.77	15.85	-65	2,139	-3.04%
2019/11/12	0	0.00	190	15.05	15.05	-190	1,984	-9.57%	大賣/鉅額交易
2019/11/11	0	0.00	193	14.17	14.25	-193	1,807	-10.68%	大賣/鉅額交易
2019/11/07	0	0.00	21	14.20	14.00	-21	1,720	-1.22%
2019/11/06	0	0.00	10	14.10	14.10	-10	1,711	-0.58%
2019/11/04	0	0.00	55	13.94	14.00	-55	1,572	-3.50%
2019/11/01	0	0.00	5	13.25	13.15	-5	1,447	-0.35%
2019/10/31	0	0.00	1	13.00	13.05	-1	1,391	-0.07%
2019/10/23	0	0.00	1	12.05	12.05	-1	1,230	-0.08%
2019/10/22	25	11.17	35	11.24	11.25	-10	1,103	-0.91%
2019/10/16	0	0.00	3	9.70	9.67	-3	926	-0.32%
2019/10/15	3	9.97	5	9.73	9.69	-2	920	-0.22%
2019/10/09	15	9.75	2	9.70	9.76	13	874	1.49%
2019/10/07	20	9.45	0	0.00	9.50	20	843	2.37%
2019/10/03	0	0.00	42	9.51	9.55	-42	770	-5.45%
2019/10/01	5	9.45	0	0.00	9.25	5	732	0.68%
2019/08/19	3	8.61	0	0.00	8.64	3	957	0.31%
2019/07/26	0	0.00	5	9.64	9.84	-5	865	-0.58%
2019/07/23	30	9.37	0	0.00	9.20	30	796	3.76%
2019/07/15	5	8.43	0	0.00	8.40	5	693	0.72%
2019/06/21	0	0.00	7	8.46	8.46	-7	671	-1.04%
2019/06/20	0	0.00	5	8.49	8.50	-5	661	-0.76%
2019/06/05	0	0.00	3	8.55	8.43	-3	489	-0.61%
2019/05/30	0	0.00	10	8.30	8.31	-10	454	-2.20%
2019/05/24	10	8.18	0	0.00	8.20	10	419	2.39%
2019/05/22	0	0.00	3	8.15	8.14	-3	387	-0.77%
2019/05/21	0	0.00	7	7.88	8.00	-7	359	-1.95%
2019/05/16	0	0.00	6	7.88	7.78	-6	325	-1.84%
2019/05/13	0	0.00	6	7.74	7.73	-6	325	-1.85%
2019/04/12	2	7.58	0	0.00	7.59	2	291	0.69%
2019/04/02	0	0.00	1	7.56	7.57	-1	263	-0.38%
2019/04/01	0	0.00	2	7.56	7.52	-2	258	-0.77%
2019/03/28	3	7.47	2	7.54	7.49	1	246	0.41%
2019/01/30	2	7.50	0	0.00	7.50	2	420	0.48%
2019/01/14	0	0.00	1	7.16	7.22	-1	410	-0.24%
2018/11/20	1	6.73	0	0.00	6.68	1	227	0.44%
2018/11/13	1	6.63	0	0.00	6.63	1	227	0.44%
2018/08/22	3	7.66	0	0.00	7.68	3	248	1.21%
2018/08/13	3	7.70	0	0.00	7.65	3	264	1.14%
2018/08/10	5	7.74	0	0.00	7.74	5	262	1.90%
2018/07/16	0	0.00	25	7.70	7.70	-25	268	-9.32%
2018/07/02	5	7.67	0	0.00	7.67	5	349	1.43%
2018/06/21	3	7.77	0	0.00	7.77	3	348	0.86%
2018/06/07	2	7.99	0	0.00	7.97	2	372	0.54%
2018/05/11	3	7.73	0	0.00	7.79	3	381	0.79%
2018/04/20	5	7.80	0	0.00	7.82	5	566	0.88%
2018/04/03	3	8.48	3	8.23	8.10	0	568	0.00%
2018/03/27	5	7.84	0	0.00	7.75	5	502	0.99%
2018/03/16	9	7.96	0	0.00	7.91	9	474	1.90%
2018/02/09	5	7.72	0	0.00	7.83	5	462	1.08%
2018/01/17	5	8.05	0	0.00	8.06	5	297	1.68%
2018/01/03	0	0.00	1	7.93	7.93	-1	276	-0.36%