金橋 (6133)-元富-佳里券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
397張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	14.30	14.60	-5	368	-1.36%
2024/03/20	0	0.00	2	13.65	13.80	-2	405	-0.49%
2023/11/22	2	16.35	1	16.55	16.60	1	795	0.13%
2023/11/13	1	16.20	0	0.00	16.50	1	661	0.15%
2023/11/07	0	0.00	1	16.70	16.10	-1	551	-0.18%
2023/07/12	0	0.00	1	17.30	17.20	-1	1,277	-0.08%
2023/07/06	1	18.95	0	0.00	18.70	1	1,381	0.07%
2023/06/05	0	0.00	14	20.00	19.95	-14	2,977	-0.47%
2023/05/25	16	19.70	1	19.80	19.90	15	3,052	0.49%
2023/05/15	0	0.00	10	18.40	18.45	-10	3,095	-0.32%
2023/04/28	1	20.70	1	20.65	20.65	0	3,346	0.00%
2023/04/27	1	20.50	0	0.00	20.40	1	3,355	0.03%
2023/04/18	0	0.00	3	23.45	23.35	-3	3,783	-0.08%
2023/04/13	1	22.90	1	22.95	22.85	0	3,861	0.00%
2023/04/12	3	23.38	0	0.00	23.45	3	3,910	0.08%
2023/04/06	5	23.95	0	0.00	24.30	5	3,985	0.13%
2023/03/31	20	25.35	0	0.00	24.90	20	4,008	0.50%
2023/03/30	2	24.90	3	24.72	24.90	-1	3,715	-0.03%
2023/03/23	0	0.00	6	22.95	22.85	-6	3,277	-0.18%
2023/03/22	2	23.48	1	23.45	23.30	1	3,311	0.03%
2023/03/21	2	23.33	0	0.00	23.30	2	3,319	0.06%
2023/03/20	2	23.20	0	0.00	23.30	2	3,324	0.06%
2023/03/17	0	0.00	4	23.35	22.95	-4	3,322	-0.12%
2023/03/16	1	22.95	0	0.00	23.25	1	3,216	0.03%
2023/03/13	1	22.50	0	0.00	22.60	1	3,179	0.03%
2023/03/10	2	22.70	0	0.00	22.85	2	3,243	0.06%
2023/02/14	0	0.00	1	23.50	23.15	-1	7,337	-0.01%
2023/02/08	0	0.00	5	23.40	23.35	-5	9,498	-0.05%
2023/02/01	0	0.00	1	23.35	23.70	-1	11,570	-0.01%
2023/01/09	1	23.40	0	0.00	23.45	1	11,722	0.01%
2023/01/05	2	23.15	0	0.00	22.90	2	11,708	0.02%
2022/12/30	1	22.90	1	22.60	22.60	0	12,019	0.00%
2022/12/20	0	0.00	1	22.55	22.40	-1	12,696	-0.01%
2022/12/19	0	0.00	1	23.35	23.30	-1	12,748	-0.01%
2022/12/14	0	0.00	1	25.00	25.00	-1	12,950	-0.01%
2022/12/09	0	0.00	2	25.05	24.75	-2	13,175	-0.02%
2022/12/07	0	0.00	1	25.60	24.85	-1	13,308	-0.01%
2022/12/02	0	0.00	2	27.20	26.90	-2	13,619	-0.01%
2022/12/01	2	27.00	10	27.25	26.90	-8	13,685	-0.06%
2022/11/30	5	28.04	2	27.73	27.15	3	13,972	0.02%
2022/11/29	14	29.07	7	29.08	27.70	7	13,800	0.05%
2022/11/28	1	26.75	1	27.10	27.10	0	13,502	0.00%
2022/11/25	5	27.00	0	0.00	26.20	5	13,639	0.04%
2022/11/24	1	26.90	0	0.00	26.90	1	13,859	0.01%
2022/11/23	1	27.15	0	0.00	26.55	1	14,234	0.01%
2022/11/18	10	28.50	0	0.00	27.15	10	15,970	0.06%
2022/11/17	0	0.00	1	27.10	27.00	-1	15,891	-0.01%
2022/11/16	2	27.20	1	27.10	27.10	1	16,133	0.01%
2022/11/15	0	0.00	1	26.70	27.20	-1	17,047	-0.01%
2022/11/14	5	27.12	5	27.11	26.70	0	18,171	0.00%
2022/11/11	10	26.92	14	26.83	26.80	-4	18,214	-0.02%
2022/11/10	3	25.23	5	25.51	25.45	-2	18,708	-0.01%
2022/11/09	4	26.29	2	26.13	26.00	2	18,852	0.01%
2022/11/08	8	27.10	5	26.09	26.40	3	18,554	0.02%
2022/11/07	9	24.58	17	26.24	26.75	-8	17,862	-0.04%
2022/11/04	3	24.27	62	24.60	24.35	-59	18,177	-0.32%
2022/11/03	5	23.54	7	23.98	24.20	-2	18,089	-0.01%
2022/11/02	83	23.84	10	23.80	23.50	73	17,947	0.41%
2022/11/01	7	22.22	11	22.63	23.15	-4	17,109	-0.02%
2022/10/27	1	19.75	1	19.65	19.65	0	16,573	0.00%
2022/10/25	0	0.00	1	19.40	19.20	-1	16,656	-0.01%
2022/10/12	1	21.90	10	21.85	21.95	-9	19,125	-0.05%
2022/10/11	2	21.50	0	0.00	21.50	2	19,127	0.01%
2022/10/07	4	23.45	7	23.47	23.65	-3	19,466	-0.02%
2022/10/06	5	22.73	2	23.15	22.65	3	19,735	0.02%
2022/10/05	22	24.36	20	24.23	23.70	2	19,638	0.01%
2022/09/29	2	22.05	2	22.15	21.70	0	19,222	0.00%
2022/09/28	2	22.00	2	21.45	21.25	0	19,369	0.00%
2022/09/21	0	0.00	5	24.25	24.40	-5	19,884	-0.03%
2022/09/16	0	0.00	2	24.75	24.65	-2	20,693	-0.01%
2022/09/14	2	26.35	2	26.80	26.90	0	21,136	0.00%
2022/09/13	20	27.38	10	27.45	27.65	10	21,673	0.05%
2022/09/12	1	26.55	5	26.27	27.20	-4	22,335	-0.02%
2022/09/08	2	26.10	5	26.28	26.15	-3	22,480	-0.01%
2022/09/07	2	25.68	0	0.00	25.75	2	22,978	0.01%
2022/09/06	10	27.09	7	26.84	26.65	3	23,573	0.01%
2022/09/05	1	26.70	0	0.00	26.05	1	23,749	0.00%
2022/09/02	8	27.30	2	26.80	26.80	6	23,601	0.03%
2022/09/01	1	28.75	1	28.20	28.50	0	23,481	0.00%
2022/08/31	5	28.78	0	0.00	28.50	5	23,626	0.02%
2022/08/30	6	28.96	3	29.23	28.95	3	23,541	0.01%
2022/08/29	1	28.85	10	28.00	28.15	-9	23,058	-0.04%
2022/08/26	25	31.11	7.1	30.21	28.95	17.9	22,547	0.08%
2022/08/25	1	27.70	13	29.06	29.45	-12	21,368	-0.06%
2022/08/24	5	27.40	5	27.53	26.80	0	21,082	0.00%
2022/08/23	3	26.45	3	26.62	27.00	0	20,865	0.00%
2022/08/22	7	28.14	10	28.34	27.15	-3	20,421	-0.01%
2022/08/19	21	28.58	29	28.34	26.80	-8	19,367	-0.04%
2022/08/18	5	27.12	5	27.47	27.60	0	18,106	0.00%
2022/08/17	18	24.29	4	24.73	25.10	14	17,872	0.08%
2022/08/16	2	22.03	2	22.85	22.85	0	16,772	0.00%
2022/08/15	2	20.85	3	20.87	20.80	-1	16,432	-0.01%
2022/08/12	19	21.69	15	21.63	21.55	4	16,246	0.02%
2022/08/11	6	22.97	4	21.84	22.50	2	15,893	0.01%
2022/08/10	9	21.76	6	21.38	21.35	3	15,222	0.02%
2022/08/09	10	22.38	9	21.02	21.20	1	14,938	0.01%
2022/08/08	3	22.73	0	0.00	22.60	3	14,587	0.02%
2022/08/05	3	25.28	1	25.25	24.85	2	14,415	0.01%
2022/08/04	1	25.25	0	0.00	25.90	1	14,321	0.01%
2022/08/03	0	0.00	1	23.70	24.25	-1	14,219	-0.01%
2022/08/02	0	0.00	1	23.60	23.85	-1	14,158	-0.01%
2022/08/01	1	22.65	0	0.00	23.10	1	14,069	0.01%
2022/07/29	2	23.38	0	0.00	23.50	2	13,983	0.01%
2022/07/28	1	22.55	2	23.10	23.10	-1	13,842	-0.01%
2022/07/27	2	20.35	0	0.00	21.00	2	13,720	0.01%
2022/07/26	0	0.00	1	19.00	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	1	19.25	19.25	-1	13,494	-0.01%
2022/07/22	1	19.30	1	18.10	19.30	0	13,391	0.00%
2022/07/21	24	17.60	25	18.19	18.35	-1	13,192	-0.01%
2022/07/20	21	16.36	36	16.36	16.70	-15	12,052	-0.12%
2022/07/15	13	12.65	17	13.05	13.10	-4	10,618	-0.04%
2022/07/14	4	11.85	0	0.00	11.95	4	10,168	0.04%
2022/07/12	2	11.30	0	0.00	10.60	2	9,528	0.02%
2022/07/11	2	11.50	0	0.00	11.40	2	9,427	0.02%
2022/07/01	0	0.00	10	11.60	11.00	-10	8,575	-0.12%
2022/06/30	5	12.00	5	11.85	11.95	0	8,417	0.00%
2022/06/29	10	12.55	0	0.00	12.35	10	8,276	0.12%
2022/06/21	0	0.00	1	13.40	12.40	-1	5,994	-0.02%
2022/06/20	10	12.80	1	13.25	12.80	9	5,338	0.17%
2022/06/17	0	0.00	3	12.20	12.80	-3	4,392	-0.07%
2022/06/16	3	12.60	0	0.00	12.60	3	4,049	0.07%
2022/06/15	2	12.23	0	0.00	12.10	2	3,413	0.06%
2022/06/14	2	11.10	2	11.70	11.65	0	2,669	0.00%
2022/06/13	0	0.00	10	10.95	11.20	-10	2,089	-0.48%
2022/06/09	5	11.05	0	0.00	11.45	5	1,836	0.27%
2022/06/08	15	10.70	62	11.10	10.70	-47	1,438	-3.27%
2022/05/31	52	10.68	20	10.65	10.80	32	850	3.76%
2022/04/27	0	0.00	2	9.01	9.05	-2	146	-1.37%
2022/03/24	2	9.57	0	0.00	9.70	2	798	0.25%
2022/01/11	0	0.00	5	10.41	10.25	-5	912	-0.55%
2022/01/10	10	10.85	0	0.00	10.75	10	898	1.11%
2022/01/07	0	0.00	3	10.90	10.65	-3	886	-0.34%
2022/01/06	0	0.00	1	11.30	11.35	-1	863	-0.12%
2022/01/04	2	11.70	3	11.30	11.35	-1	838	-0.12%
2021/12/24	15	11.23	0	0.00	11.20	15	565	2.65%
2021/12/23	3	10.95	3	11.10	11.10	0	527	0.00%
2021/12/13	6	9.25	0	0.00	9.29	6	157	3.81%
2021/12/06	0	0.00	13	8.63	8.65	-13	140	-9.25%
2021/12/01	0	0.00	5	8.70	8.71	-5	139	-3.57%
2021/11/05	0	0.00	10	9.07	9.04	-10	136	-7.31%
2021/10/19	0	0.00	2	8.50	8.47	-2	70	-2.82%
2021/09/06	0	0.00	1	8.47	8.52	-1	109	-0.91%
2021/07/19	2	8.85	0	0.00	8.96	2	411	0.49%
2021/07/01	0	0.00	5	9.01	8.99	-5	847	-0.59%
2021/06/30	0	0.00	3	9.05	9.00	-3	872	-0.34%
2021/06/25	0	0.00	7	8.99	8.93	-7	890	-0.79%
2021/05/18	10	8.50	0	0.00	8.80	10	1,020	0.98%
2021/05/12	2	9.25	0	0.00	9.27	2	990	0.20%
2021/05/07	3	10.90	0	0.00	11.00	3	951	0.32%
2021/05/06	0	0.00	15	12.00	10.80	-15	946	-1.58%
2021/05/05	0	0.00	5	11.10	11.15	-5	856	-0.58%
2021/05/04	1	10.65	0	0.00	10.65	1	833	0.12%
2021/04/29	0	0.00	6	11.99	11.95	-6	807	-0.74%
2021/04/28	0	0.00	5	12.05	11.95	-5	801	-0.62%
2021/04/27	1	11.75	5	11.80	11.80	-4	780	-0.51%
2021/04/26	0	0.00	1	11.80	11.60	-1	770	-0.13%
2021/04/22	1	11.50	0	0.00	11.35	1	750	0.13%
2021/04/20	2	11.80	0	0.00	11.95	2	695	0.29%
2021/04/19	10	11.90	0	0.00	11.85	10	666	1.50%
2021/04/16	6	11.55	0	0.00	11.60	6	712	0.84%
2021/04/15	5	11.10	0	0.00	11.00	5	620	0.81%
2021/04/14	6	10.89	2	11.30	11.25	4	622	0.64%
2021/04/13	21	11.58	0	0.00	11.30	21	593	3.54%
2021/04/12	15	10.87	0	0.00	11.65	15	555	2.70%
2021/04/06	1	10.05	0	0.00	10.05	1	558	0.18%
2021/03/25	0	0.00	10	10.20	10.15	-10	565	-1.77%
2021/03/12	0	0.00	1	9.79	9.81	-1	545	-0.18%
2021/03/04	10	9.08	0	0.00	9.10	10	656	1.52%
2021/02/22	0	0.00	2	9.11	9.06	-2	649	-0.31%
2021/01/11	0	0.00	1	10.20	9.85	-1	766	-0.13%
2020/12/31	2	9.82	0	0.00	9.74	2	694	0.29%
2020/12/30	2	10.15	0	0.00	10.20	2	668	0.30%
2020/11/25	0	9.06	0	0.00	8.28	0	444	0.00%
2020/01/20	3	9.05	3	8.70	8.70	0	168	0.00%
2019/11/08	0	0.00	5	8.26	8.26	-5	104	-4.80%
2019/11/07	5	8.40	0	0.00	8.30	5	110	4.53%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2018/08/20	0	0.00	1	8.95	8.95	-1	637	-0.16%
2018/08/17	1	9.10	0	0.00	8.99	1	637	0.16%
2018/08/13	0	0.00	1	9.17	8.77	-1	635	-0.16%
2018/08/10	1	9.18	0	0.00	9.19	1	632	0.16%
2018/07/24	0	0.00	1	10.05	9.99	-1	507	-0.20%
2018/07/23	1	10.20	1	10.35	10.40	0	455	0.00%
2018/07/20	1	10.25	0	0.00	10.00	1	386	0.26%
2018/07/12	0	0.00	1	9.31	9.39	-1	239	-0.42%
2018/07/02	1	9.85	0	0.00	9.39	1	238	0.42%
2018/06/22	0	0.00	1	9.46	9.46	-1	189	-0.53%
2018/06/13	1	9.83	0	0.00	9.56	1	236	0.42%
2018/03/27	0	0.00	2	10.55	10.40	-2	311	-0.64%
2018/03/26	1	10.65	0	0.00	10.60	1	307	0.33%
2018/03/23	1	10.40	0	0.00	10.50	1	296	0.34%