驊宏資 (6148)-元富-佳里券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股▼0.48%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.45	0	0.00	30.70	0	334	0.00%
2024/04/22	1	30.05	0	0.00	30.05	1	336	0.30%
2024/04/09	1	30.55	0	0.00	30.85	1	354	0.28%
2024/04/08	1	31.05	0	0.00	30.95	1	363	0.28%
2024/03/20	1	31.75	0	0.00	31.50	1	396	0.25%
2024/03/14	1	31.10	0	0.00	31.45	1	476	0.21%
2024/03/13	1	31.60	0	0.00	31.45	1	544	0.18%
2024/03/12	1	32.00	0	0.00	31.95	1	601	0.17%
2024/03/11	4	30.88	0	0.00	31.70	4	821	0.49%
2024/03/08	1	32.80	0	0.00	32.60	1	895	0.11%
2024/02/05	3	31.90	0	0.00	31.80	3	976	0.31%
2024/02/02	1	32.55	0	0.00	32.40	1	989	0.10%
2024/01/30	1	33.85	0	0.00	33.80	1	1,041	0.10%
2024/01/26	1	33.40	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	34.00	0	0.00	33.75	1	1,108	0.09%
2024/01/18	1	33.80	0	0.00	33.80	1	1,133	0.09%
2024/01/17	1	33.70	0	0.00	33.40	1	1,143	0.09%
2024/01/12	1	33.45	0	0.00	33.15	1	1,184	0.08%
2024/01/10	1	34.70	0	0.00	34.85	1	1,315	0.08%
2023/12/28	1	34.80	0	0.00	35.10	1	1,485	0.07%
2023/12/27	1	34.90	0	0.00	34.75	1	1,484	0.07%
2023/12/25	3	34.83	0	0.00	34.65	3	1,483	0.20%
2023/12/19	3	35.97	0	0.00	36.00	3	1,473	0.20%
2023/12/07	0	0.00	1	39.00	39.00	-1	1,325	-0.08%
2023/12/06	18	40.71	17	40.70	41.50	1	1,281	0.08%
2023/12/05	2	36.35	0	0.00	39.25	2	1,098	0.18%
2023/12/04	0	0.00	3	35.90	35.70	-3	1,052	-0.29%
2023/11/22	0	0.00	1	35.50	34.80	-1	1,013	-0.10%
2023/11/06	1	33.15	1	33.45	33.40	0	970	0.00%
2023/11/03	1	32.50	1	31.95	31.95	0	945	0.00%
2023/10/19	3	35.25	3	34.70	34.70	0	1,651	0.00%
2023/10/18	3	35.90	3	37.03	36.35	0	1,620	0.00%
2023/10/16	4	34.55	0	0.00	34.15	4	1,535	0.26%
2023/10/13	1	35.60	1	34.20	34.20	0	1,550	0.00%
2023/09/07	1	36.45	1	36.20	36.15	0	4,442	0.00%
2023/08/23	0	0.00	1	34.85	34.85	-1	4,915	-0.02%
2023/08/22	1	35.50	1	34.65	34.65	0	5,001	0.00%
2023/08/11	1	34.75	0	0.00	34.90	1	5,337	0.02%
2023/08/09	0	0.00	3	38.00	38.00	-3	5,325	-0.06%
2023/08/08	2	40.35	2	39.10	39.00	0	5,342	0.00%
2023/08/02	2	40.90	1	39.45	39.60	1	5,374	0.02%
2023/08/01	4	41.31	1	39.75	39.55	3	5,361	0.06%
2023/07/31	3	41.93	3	42.72	40.80	0	5,574	0.00%
2023/07/28	0	0.00	1	47.50	42.70	-1	6,261	-0.02%
2023/07/27	22	42.54	21	43.46	44.75	1	6,302	0.02%
2023/07/26	1	39.50	1	40.20	40.70	0	6,632	0.00%
2023/07/25	1	37.20	1	37.00	37.00	0	6,604	0.00%
2023/07/24	0	0.00	1	36.05	35.75	-1	6,692	-0.01%
2023/07/21	0	0.00	1	36.70	37.15	-1	6,799	-0.01%
2023/07/20	1	37.80	0	0.00	37.80	1	6,864	0.01%
2023/07/19	1	37.60	1	36.90	36.80	0	7,027	0.00%
2023/07/13	11	40.93	11	39.62	39.00	0	7,574	0.00%
2023/07/12	9	39.70	9	39.82	39.60	0	7,648	0.00%
2023/07/11	5	39.50	4	40.10	38.90	1	7,679	0.01%
2023/07/10	0	0.00	1	43.20	43.20	-1	7,744	-0.01%
2023/07/07	2	48.00	1	47.95	47.95	1	7,802	0.01%
2023/07/06	0	0.00	1	47.10	46.00	-1	7,891	-0.01%
2023/07/03	1	51.00	2	50.13	49.30	-1	7,933	-0.01%
2023/06/30	0	0.00	2	49.00	49.55	-2	7,793	-0.03%
2023/06/29	1	48.05	0	0.00	48.30	1	7,738	0.01%
2023/06/28	2	50.30	3	49.20	48.60	-1	7,675	-0.01%
2023/06/27	6	49.67	6	48.13	47.50	0	7,608	0.00%
2023/06/26	3	51.10	11	52.23	49.00	-8	7,447	-0.11%
2023/06/21	0	0.00	3	51.80	51.80	-3	7,183	-0.04%
2023/06/20	14	48.30	8	47.69	47.15	6	7,244	0.08%
2023/06/19	8	50.06	7	49.73	48.85	1	7,211	0.01%
2023/06/16	0	0.00	2	46.10	48.75	-2	6,805	-0.03%
2023/06/15	0	0.00	2	44.35	44.35	-2	6,655	-0.03%
2023/06/14	5	40.56	0	0.00	40.35	5	6,531	0.08%
2023/06/13	9	41.57	9	42.83	41.50	0	6,407	0.00%
2023/06/12	4	41.35	0	0.00	42.20	4	6,122	0.07%
2023/06/07	0	0.00	1	36.00	36.05	-1	5,955	-0.02%
2023/06/06	2	37.45	3	36.77	36.55	-1	5,948	-0.02%
2023/06/05	1	36.20	1	35.70	35.70	0	5,899	0.00%
2023/06/02	1	36.75	1	35.50	34.55	0	5,865	0.00%
2023/05/31	5	36.04	4	35.70	35.90	1	5,796	0.02%
2023/05/30	1	36.00	0	0.00	36.00	1	5,775	0.02%
2023/05/29	2	38.80	1	38.70	38.50	1	5,707	0.02%
2023/05/26	3	39.18	8	40.02	38.70	-5	5,669	-0.09%
2023/05/24	1	40.15	0	0.00	39.95	1	5,654	0.02%
2023/05/23	0	0.00	5	41.00	41.20	-5	5,516	-0.09%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/11	0	0.00	1	37.30	37.30	-1	5,384	-0.02%
2023/05/05	6	41.63	6	41.48	41.55	0	5,248	0.00%
2023/05/04	40	42.28	29	41.83	41.70	11	4,997	0.22%
2023/05/03	2	39.13	2	40.28	41.00	0	4,197	0.00%
2023/05/02	1	36.00	1	35.85	37.30	0	3,849	0.00%
2023/04/28	0	0.00	6	36.07	36.65	-6	3,402	-0.18%
2023/04/26	3	29.97	1	30.55	30.35	2	3,222	0.06%
2023/04/25	1	30.35	0	0.00	28.10	1	3,099	0.03%
2023/04/24	1	31.05	3	31.20	29.40	-2	3,027	-0.07%
2023/04/20	2	29.90	2	29.30	27.10	0	2,752	0.00%
2023/04/19	1	29.80	1	29.60	29.30	0	2,579	0.00%
2023/04/18	9	30.24	1	29.25	28.95	8	2,454	0.33%
2023/04/17	0	0.00	1	28.50	29.50	-1	2,231	-0.04%
2023/04/14	1	25.90	1	26.85	26.85	0	2,092	0.00%
2023/04/12	0	0.00	1	24.50	24.55	-1	1,833	-0.05%
2023/04/11	0	0.00	5	22.50	22.35	-5	1,739	-0.29%
2023/04/06	5	21.37	10	21.20	21.20	-5	1,397	-0.36%
2023/03/31	5	20.10	0	0.00	20.15	5	1,324	0.38%
2023/03/28	5	20.02	2	19.50	19.50	3	1,243	0.24%
2023/03/23	2	21.10	0	0.00	21.00	2	1,082	0.18%
2023/03/22	0	0.00	0.1	18.95	20.45	-0.1	925	-0.01%
2023/03/21	2	18.80	4	18.98	18.60	-2	837	-0.24%
2023/03/20	0.1	16.80	1.9	17.12	17.75	-1.8	665	-0.27%
2023/03/17	0	0.00	0	16.40	16.15	0	615	0.00%
2023/03/10	1.2	16.33	0.1	16.10	16.00	1.1	584	0.20%
2023/03/09	0	0.00	0.2	16.83	16.75	-0.2	573	-0.04%
2023/03/08	1	16.60	2.1	16.73	16.70	-1.1	552	-0.20%
2023/03/07	2.1	16.37	0	0.00	16.30	2.1	532	0.39%
2023/03/06	1	16.55	3	16.58	16.50	-2	527	-0.38%
2023/03/03	5	16.37	5	16.46	16.25	0	514	0.00%
2023/03/02	2	16.00	1	16.25	16.05	1	491	0.20%
2023/03/01	1	16.20	1.1	16.46	16.25	-0.1	479	-0.02%
2023/02/23	4	16.85	3	16.00	16.00	1	454	0.22%
2023/02/22	0.1	15.80	1.5	15.58	16.30	-1.4	371	-0.37%
2023/02/21	1	14.75	1	14.90	14.85	0	290	0.00%
2023/02/17	1	14.90	1	15.30	14.85	0	276	0.00%
2023/02/16	2.1	15.05	1	15.25	15.15	1.1	265	0.41%
2023/02/15	2	15.35	2.2	15.23	15.20	-0.2	238	-0.09%
2023/02/14	0	0.00	1.1	14.75	14.75	-1.1	182	-0.60%
2023/02/13	0	0.00	0.1	13.50	13.45	-0.1	162	-0.06%
2023/02/10	0	0.00	0	13.40	13.35	0	156	0.00%
2023/02/03	0	0.00	0.1	13.30	13.25	-0.1	153	-0.04%
2023/02/02	0	0.00	0	14.25	13.15	0	151	-0.01%
2023/01/17	0	0.00	0	13.85	12.90	0	145	0.00%
2023/01/12	0	0.00	0	13.40	12.95	0	131	0.00%
2023/01/11	1	13.35	0	13.47	13.15	1	121	0.79%
2023/01/10	0	0.00	1.6	13.77	13.80	-1.6	89	-1.77%
2022/11/21	0	13.00	0	0.00	12.95	0	60	0.07%
2022/11/10	0	0.00	0	13.45	12.85	0	72	0.00%
2022/11/09	0.1	12.85	0	0.00	12.90	0.1	74	0.13%
2022/08/19	0	0.00	1	13.70	13.55	-1	157	-0.64%
2022/06/10	0	0.00	0	14.45	13.55	0	168	0.00%
2022/06/06	1	13.70	0	0.00	13.60	1	174	0.57%
2022/06/02	0	0.00	1	13.95	13.90	-1	177	-0.56%
2022/05/03	1	13.45	0	0.00	13.40	1	240	0.42%
2022/04/29	0	0.00	1	13.60	13.60	-1	244	-0.41%
2022/04/28	0	13.40	0	0.00	13.50	0	248	0.01%
2022/04/27	0	0.00	0.2	13.95	13.30	-0.2	251	-0.08%
2022/04/26	0	0.00	0	14.45	13.45	0	256	0.00%
2022/04/25	2	13.58	0.3	14.78	13.55	1.7	267	0.63%
2022/04/22	0	0.00	0	14.75	13.90	0	273	0.00%
2022/04/21	0	0.00	0	15.05	13.85	0	292	-0.01%
2022/04/18	0	13.60	0	0.00	13.50	0	613	0.00%
2022/04/14	0	0.00	2	13.85	14.00	-2	685	-0.29%
2022/04/08	0	0.00	0.2	14.43	14.35	-0.2	708	-0.02%
2022/04/06	1	16.00	2.2	16.02	16.05	-1.2	783	-0.15%
2022/04/01	0	0.00	1	15.85	15.80	-1	776	-0.13%
2022/03/31	3	15.70	1	15.81	15.65	2	775	0.25%
2022/03/30	0	15.65	0.1	15.85	15.65	-0.1	776	-0.01%
2022/03/29	1	15.60	1.1	15.70	15.70	-0.1	777	-0.01%
2022/03/28	2	15.58	1	15.70	15.60	1	778	0.13%
2022/03/25	1	15.65	2	15.75	15.70	-1	778	-0.13%
2022/03/24	2.1	15.48	1	15.50	15.45	1.1	786	0.14%
2022/03/23	0	0.00	0	16.00	15.25	0	811	0.00%
2022/03/22	0	0.00	1.5	15.06	15.15	-1.5	833	-0.18%
2022/03/21	0	0.00	1	15.01	14.95	-1	852	-0.12%
2022/03/18	3	14.82	1.2	14.92	14.80	1.8	918	0.20%
2022/03/17	3	14.72	4.1	14.88	14.95	-1.1	951	-0.12%
2022/03/16	2	14.48	4.2	14.65	14.95	-2.2	948	-0.23%
2022/03/15	5.4	14.57	1	14.75	14.45	4.4	936	0.47%
2022/01/11	2	17.95	0	0.00	16.05	2	799	0.25%
2022/01/06	0	0.00	1	15.10	15.10	-1	480	-0.21%
2022/01/04	1	15.85	0	0.00	15.65	1	473	0.21%
2021/08/09	0	0.00	6	14.70	13.70	-6	271	-2.21%
2021/08/06	6	14.50	0	0.00	14.50	6	235	2.55%
2021/07/22	0	0.00	8	14.00	13.70	-8	172	-4.65%
2021/07/21	8	13.44	0	0.00	13.65	8	156	5.12%
2021/05/03	0	0.00	5	16.30	16.30	-5	672	-0.74%
2021/04/12	4	18.88	0	0.00	18.50	4	629	0.63%
2021/03/22	1	16.95	1	17.55	17.40	0	464	0.00%
2021/01/22	0	0.00	5	13.10	13.40	-5	1,440	-0.35%
2021/01/12	5	14.95	0	0.00	14.20	5	2,570	0.19%
2020/11/19	0	0.00	5	15.95	16.65	-5	3,314	-0.15%
2020/11/12	5	15.40	0	0.00	15.25	5	3,210	0.16%
2020/10/30	2	20.53	2	20.10	20.10	0	2,510	0.00%
2020/10/29	5	20.00	0	0.00	19.15	5	2,345	0.21%
2020/10/15	0	0.00	1	17.30	17.80	-1	1,107	-0.09%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/07	0	0.00	1	14.50	13.40	-1	907	-0.11%
2020/09/22	1	17.35	0	0.00	17.30	1	773	0.13%
2020/09/15	1	16.00	0	0.00	16.15	1	415	0.24%
2020/09/11	0	0.00	1	12.65	13.40	-1	210	-0.47%
2020/09/10	8	12.70	9	12.49	12.20	-1	170	-0.59%
2020/09/04	3	11.37	3	11.62	11.75	0	126	0.00%
2020/09/03	1	11.70	2	11.83	11.70	-1	125	-0.80%
2020/09/02	4	11.44	6	11.60	11.70	-2	121	-1.64%
2020/09/01	0	0.00	1	11.30	11.35	-1	113	-0.88%
2020/08/17	2	10.70	2	10.95	10.95	0	103	0.00%
2020/08/14	2	10.80	0	0.00	10.90	2	102	1.96%
2020/08/13	0	0.00	2	11.00	11.00	-2	101	-1.97%
2020/08/11	2	10.70	0	0.00	10.75	2	100	1.99%
2020/08/10	1	11.15	1	11.25	11.20	0	99	0.00%
2020/08/07	2	10.90	3	10.95	10.90	-1	95	-1.05%
2020/08/05	0	0.00	1	10.70	10.70	-1	97	-1.02%
2020/08/04	4	10.61	2	10.75	10.75	2	98	2.03%
2020/08/03	4	10.95	8	11.08	10.85	-4	95	-4.18%
2020/07/31	1	10.45	10	10.47	10.50	-9	84	-10.64%
2020/07/28	4	10.28	0	0.00	10.35	4	85	4.70%
2020/07/27	8	10.56	8	10.74	10.30	0	80	0.00%
2020/07/10	10	10.40	7	10.56	10.20	3	85	3.50%
2020/07/09	0	0.00	1	10.25	10.40	-1	83	-1.20%
2020/07/08	0	0.00	1	10.10	10.05	-1	82	-1.22%
2020/07/06	1	10.10	1	10.15	10.15	0	82	0.00%
2020/07/03	0	0.00	2	10.20	10.20	-2	83	-2.40%
2020/07/02	3	10.00	0	0.00	10.05	3	83	3.58%
2020/07/01	3	10.05	3	10.17	10.20	0	83	0.00%
2020/06/30	0	0.00	2	10.20	10.20	-2	81	-2.44%
2020/06/24	2	10.05	0	0.00	10.10	2	80	2.48%
2020/06/23	2	10.10	0	0.00	10.10	2	80	2.49%
2020/06/19	1	10.30	2	10.38	10.35	-1	85	-1.17%
2020/06/18	1	10.25	2	10.33	10.25	-1	84	-1.19%
2020/06/17	0	0.00	5	10.22	10.25	-5	79	-6.31%
2020/06/16	1	10.05	1	10.15	10.10	0	78	0.00%
2020/06/12	1	9.85	0	0.00	9.94	1	80	1.24%
2020/06/08	1	9.99	0	0.00	10.00	1	97	1.02%
2020/06/04	2	9.93	0	0.00	9.90	2	119	1.67%
2020/06/03	2	10.10	0	0.00	10.15	2	119	1.67%
2020/06/01	2	10.20	0	0.00	10.25	2	119	1.68%
2020/05/29	2	10.15	2	10.25	10.25	0	119	0.00%
2020/05/28	0	0.00	2	10.28	10.30	-2	118	-1.69%
2020/05/27	0	0.00	1	10.25	10.25	-1	119	-0.84%
2020/05/25	2	10.20	0	0.00	10.15	2	118	1.69%
2020/05/22	0	0.00	3	10.12	10.15	-3	117	-2.55%
2020/05/21	2	10.05	2	10.10	10.05	0	117	0.00%
2020/05/20	2	10.00	0	0.00	10.05	2	115	1.73%
2020/05/19	2	10.03	0	0.00	9.99	2	112	1.77%
2020/05/18	1	9.92	0	0.00	10.05	1	112	0.89%
2020/05/13	4	10.10	0	0.00	9.99	4	108	3.68%
2020/05/08	0	0.00	1	10.40	10.45	-1	104	-0.95%
2020/05/07	1	10.35	0	0.00	10.35	1	104	0.95%
2020/05/06	0	0.00	4	10.35	10.35	-4	104	-3.83%
2020/05/05	0	0.00	1	10.15	10.10	-1	104	-0.96%
2020/05/04	0	0.00	2	10.00	9.99	-2	103	-1.93%
2020/04/28	0	0.00	1	9.84	9.90	-1	102	-0.98%
2020/04/27	0	9.62	1	9.49	9.66	-1	101	-0.99%
2020/04/24	1	9.40	1	9.48	9.39	0	99	0.00%
2020/04/23	0	0.00	1	9.29	9.36	-1	99	-1.01%
2020/04/17	1	9.10	1	9.21	9.10	0	92	0.00%
2020/04/16	1	9.16	1	9.20	9.07	0	91	0.00%
2020/04/15	0	0.00	2	9.01	9.01	-2	91	-2.20%
2020/04/10	0	0.00	2	8.66	8.63	-2	89	-2.24%
2020/04/08	0	0.00	2	8.17	8.47	-2	89	-2.23%
2020/03/31	0	0.00	1	8.03	8.03	-1	90	-1.10%
2020/03/27	2	7.92	0	0.00	7.90	2	91	2.18%
2020/03/26	2	8.15	4	8.48	7.90	-2	91	-2.19%
2020/03/25	2	8.00	0	0.00	8.00	2	91	2.19%
2020/03/17	2	7.61	0	0.00	7.60	2	84	2.36%
2020/03/13	2	8.05	0	0.00	8.45	2	82	2.43%
2020/03/12	8	8.97	1	8.91	8.94	7	76	9.11%
2020/03/11	1	9.88	2	9.88	9.87	-1	66	-1.51%
2020/01/08	0	0.00	1	9.94	9.94	-1	63	-1.57%
2019/12/27	1	10.05	0	0.00	10.10	1	62	1.60%
2019/12/26	0	0.00	1	10.25	10.20	-1	61	-1.63%
2019/12/12	1	10.35	0	0.00	10.45	1	71	1.40%
2019/12/11	1	10.55	0	0.00	10.45	1	72	1.37%
2019/11/15	0	0.00	1	10.65	10.60	-1	120	-0.83%
2019/11/11	2	11.05	0	0.00	10.85	2	119	1.67%
2019/11/08	2	11.15	2	11.25	11.25	0	117	0.00%
2019/11/07	2	11.20	2	11.30	11.15	0	123	0.00%
2019/11/05	1	11.25	0	0.00	11.30	1	138	0.72%
2019/11/04	1	11.30	1	11.40	11.40	0	139	0.00%
2019/11/01	0	0.00	1	11.50	11.50	-1	135	-0.74%
2019/10/28	0	0.00	1	11.50	11.30	-1	157	-0.64%
2019/10/24	1	11.30	0	0.00	11.25	1	159	0.63%
2019/10/18	1	11.55	0	0.00	11.60	1	168	0.59%
2019/10/16	1	11.55	0	0.00	11.60	1	170	0.59%
2019/10/15	0	0.00	1	11.60	11.60	-1	174	-0.57%
2019/10/09	1	11.50	2	11.65	11.70	-1	179	-0.56%
2019/10/07	2	11.60	0	0.00	11.70	2	187	1.06%
2019/10/04	1	11.75	0	0.00	11.75	1	188	0.53%
2019/10/03	0	0.00	2	11.80	11.90	-2	190	-1.05%
2019/10/01	1	11.75	1	11.90	11.75	0	197	0.00%
2019/09/27	0	0.00	2	11.80	11.75	-2	207	-0.97%
2019/09/26	2	11.68	0	0.00	11.65	2	211	0.95%
2019/09/25	2	11.60	0	0.00	11.75	2	212	0.94%
2019/09/24	2	11.83	1	11.80	11.85	1	214	0.47%
2019/09/23	0	0.00	3	11.63	11.75	-3	215	-1.40%
2019/09/20	7	11.32	8.4	11.51	11.60	-1.4	214	-0.67%
2019/09/19	2	11.50	3	11.62	11.40	-1	212	-0.47%
2019/09/18	0	0.00	2	11.45	11.50	-2	209	-0.95%
2019/09/17	2	11.33	0	0.00	11.35	2	212	0.94%
2019/09/12	7	11.40	11	11.37	11.30	-4	217	-1.84%
2019/09/11	36	11.98	29	12.05	12.00	7	208	3.35%
2019/09/09	1	10.90	0	0.00	10.90	1	190	0.52%
2019/08/30	0	0.00	1	11.35	11.25	-1	282	-0.35%
2019/08/29	2	11.25	1	11.35	11.25	1	282	0.35%
2019/08/08	2	11.60	0	0.00	11.60	2	276	0.72%
2019/07/30	0	0.00	0.7	12.10	12.20	-0.7	294	-0.23%
2019/07/24	0	0.00	2	11.98	12.05	-2	289	-0.69%
2019/07/19	1	11.60	1	11.70	11.60	0	284	0.00%
2019/07/18	6	11.55	4	11.60	11.60	2	285	0.70%
2019/07/16	0	0.00	2	11.75	11.80	-2	281	-0.71%
2019/07/15	1	11.50	1	11.60	11.65	0	279	0.00%
2019/07/12	0	0.00	1	11.65	11.60	-1	279	-0.36%
2019/07/11	4	11.55	8	11.63	11.60	-4	278	-1.44%
2019/07/10	2	11.25	2	11.35	11.35	0	276	0.00%
2019/07/09	3	11.33	1	11.45	11.20	2	278	0.72%
2019/07/08	6	11.53	3	11.58	11.45	3	278	1.08%
2019/07/05	1	11.80	3	11.88	11.80	-2	286	-0.70%
2019/07/04	10	12.65	14	12.76	12.75	-4	283	-1.41%
2019/07/03	5	12.67	0	0.00	12.65	5	276	1.81%
2019/07/02	0	0.00	1	12.85	12.85	-1	275	-0.36%
2019/07/01	2	12.78	2	12.88	12.85	0	277	0.00%
2019/06/28	1	12.70	1	12.80	12.80	0	278	0.00%
2019/06/27	0	0.00	1	12.75	12.80	-1	284	-0.35%
2019/06/26	1	12.70	2	12.80	12.70	-1	296	-0.34%
2019/06/25	1	12.75	2	12.83	12.75	-1	364	-0.27%
2019/06/24	3	12.67	2	12.75	12.75	1	388	0.26%
2019/06/21	5	12.76	3	12.90	12.75	2	400	0.50%
2019/06/20	1	12.75	2	12.83	12.75	-1	398	-0.25%
2019/06/19	3	12.62	2	12.70	12.65	1	400	0.25%
2019/06/18	3	12.70	2	12.85	12.65	1	403	0.25%
2019/06/17	2	12.75	3	12.85	12.90	-1	414	-0.24%
2019/06/14	5	12.70	5	12.80	12.70	0	415	0.00%
2019/06/13	6	12.66	7	12.77	12.65	-1	427	-0.23%
2019/06/12	3	12.50	5	12.62	12.55	-2	413	-0.48%
2019/06/11	0	0.00	2	12.55	12.55	-2	420	-0.48%
2019/06/10	2	11.53	1	11.65	11.45	1	451	0.22%
2019/06/06	3	11.45	2	11.55	11.40	1	489	0.20%
2019/06/05	2	11.40	3	11.48	11.40	-1	500	-0.20%
2019/06/04	2	11.40	2	11.50	11.40	0	499	0.00%
2019/06/03	0	0.00	2	11.45	11.50	-2	498	-0.40%
2019/05/31	1	11.30	1	11.45	11.35	0	498	0.00%
2019/05/29	3	11.38	2	11.50	11.35	1	499	0.20%
2019/05/23	1	11.30	1	11.50	11.35	0	514	0.00%
2019/05/22	0	0.00	1	10.95	11.10	-1	512	-0.20%
2019/05/21	2	10.80	1	10.85	10.85	1	511	0.20%
2019/05/15	0	0.00	4	11.28	11.25	-4	513	-0.78%
2019/05/14	2	11.00	0	0.00	11.10	2	514	0.39%
2019/05/13	2	11.20	0	0.00	11.00	2	514	0.39%
2019/05/09	2	11.35	0	0.00	11.25	2	511	0.39%
2019/05/08	11	11.92	13	12.01	11.80	-2	503	-0.40%
2019/05/07	0	0.00	2	11.13	11.10	-2	463	-0.43%
2019/05/06	1	11.00	2	10.98	10.90	-1	465	-0.21%
2019/05/03	0	0.00	1	10.80	10.80	-1	465	-0.21%
2019/04/26	2	10.65	0	0.00	10.65	2	488	0.41%
2019/04/19	2	10.65	0	0.00	10.70	2	486	0.41%
2019/04/16	0	10.60	2	10.65	10.65	-2	482	-0.41%
2019/04/15	2	10.90	0	0.00	10.95	2	478	0.42%
2019/04/08	3	12.30	2	12.40	12.20	1	467	0.21%
2019/04/03	1	12.00	0	0.00	12.15	1	468	0.21%
2019/04/02	1	12.25	1	12.35	12.15	0	471	0.00%
2019/04/01	1	12.40	5	12.45	12.15	-4	467	-0.86%
2019/03/29	4	12.93	2	13.00	12.70	2	460	0.43%
2019/03/28	5	13.11	7	13.42	13.20	-2	447	-0.45%
2019/03/27	5	12.30	8.4	12.84	13.05	-3.4	378	-0.90%
2019/03/26	3	12.15	7	12.39	12.70	-4	355	-1.13%
2019/03/25	1	11.85	6	11.81	11.85	-5	340	-1.47%
2019/03/22	7	11.91	2	12.13	11.80	5	337	1.48%
2019/03/21	3	11.93	2	12.13	11.95	1	336	0.30%
2019/03/20	8	12.14	10	12.39	12.05	-2	329	-0.61%
2019/03/19	3	11.85	2	12.33	11.70	1	314	0.32%
2019/03/18	11	12.36	6	12.62	12.15	5	309	1.61%
2019/03/15	5	12.26	0	0.00	12.15	5	293	1.70%
2019/03/14	4	12.66	1	12.95	12.70	3	284	1.06%
2019/03/13	2	12.28	4	12.35	12.65	-2	256	-0.78%
2019/03/12	7	11.74	3	11.75	11.75	4	205	1.94%
2019/03/11	0	0.00	6	10.46	10.70	-6	176	-3.40%
2019/03/06	2	10.05	0	0.00	10.05	2	168	1.19%
2019/03/05	2	10.10	0	0.00	10.00	2	167	1.19%
2019/03/04	0	0.00	1	10.30	10.10	-1	166	-0.60%
2019/02/27	1	10.10	0	0.00	10.05	1	165	0.61%
2019/01/29	0	0.00	1	9.93	9.98	-1	145	-0.69%
2019/01/28	0	0.00	1	9.90	9.87	-1	144	-0.69%
2019/01/25	1	9.80	0	0.00	9.81	1	142	0.70%
2019/01/14	1	9.90	0	0.00	9.90	1	129	0.77%
2019/01/11	10	10.07	9	10.22	9.90	1	124	0.80%
2018/12/26	2	9.63	0	0.00	9.61	2	101	1.96%
2018/12/25	0	0.00	8	9.75	9.70	-8	101	-7.84%
2018/12/19	1	9.77	0	0.00	9.72	1	94	1.06%
2018/12/17	1	9.68	0	0.00	9.69	1	84	1.19%
2018/12/14	2	9.73	0	0.00	9.78	2	85	2.35%
2018/12/12	0	0.00	1	10.00	9.95	-1	85	-1.17%
2018/12/11	1	9.85	0	0.00	9.88	1	85	1.18%
2018/12/10	0	0.00	1	9.97	9.95	-1	84	-1.19%
2018/12/07	0	0.00	1	9.95	9.86	-1	83	-1.20%
2018/12/06	0	0.00	1	9.80	9.90	-1	82	-1.21%
2018/12/04	1	9.71	0	0.00	9.71	1	78	1.28%
2018/12/03	8	9.74	0	0.00	9.68	8	76	10.53%
2018/11/30	1	9.93	1	10.05	9.91	0	71	0.00%
2018/11/29	0	0.00	2	10.05	9.95	-2	68	-2.93%
2018/11/28	3	9.94	0	0.00	9.97	3	63	4.72%
2018/11/27	0	0.00	7	9.95	10.15	-7	59	-11.84%
2018/11/26	0	0.00	8	9.59	9.70	-8	47	-16.73%
2018/11/23	1	8.90	0	0.00	8.95	1	38	2.60%
2018/11/22	0	0.00	1	8.98	8.98	-1	35	-2.83%
2018/11/07	0	0.00	4	8.17	8.30	-4	35	-11.12%
2018/10/22	0	0.00	3	8.15	8.15	-3	41	-7.30%
2018/10/01	0	0.00	1.5	8.71	8.74	-1.5	44	-3.34%
2018/07/30	4	6.49	0	0.00	6.50	4	53	7.50%
2018/07/25	2	6.50	0	0.00	6.38	2	55	3.63%
2018/07/03	0	0.00	1	6.80	6.98	-1	90	-1.11%
2018/06/14	0	0.00	4	6.61	6.77	-4	210	-1.90%
2018/06/12	4	6.71	0	0.00	6.72	4	213	1.87%
2018/06/08	0	0.00	4	6.79	6.79	-4	215	-1.85%
2018/05/31	2	6.63	0	0.00	6.74	2	239	0.84%
2018/05/29	5	6.56	0	0.00	6.75	5	251	1.99%
2018/05/02	2	6.83	0	0.00	6.98	2	264	0.76%
2018/04/30	2	6.82	0	0.00	6.90	2	264	0.76%
2018/04/13	2	7.06	0	0.00	7.00	2	254	0.78%
2018/03/31	2	7.09	0	0.00	7.18	2	234	0.85%
2018/03/30	0	0.00	2	7.20	7.16	-2	232	-0.86%
2018/03/29	0	0.00	2	7.37	7.30	-2	228	-0.88%
2018/03/28	0	0.00	21	7.02	7.15	-21	210	-9.97%
2018/03/27	6	6.52	0	0.00	6.56	6	197	3.04%
2018/03/26	0	0.00	12	6.47	6.58	-12	192	-6.25%
2018/03/22	21	6.33	0	0.00	6.34	21	177	11.83%
2018/03/21	0	0.00	201	6.70	6.72	-201	157	-127.92%	大賣/鉅額交易
2018/03/20	0	0.00	52	6.12	6.11	-52	123	-42.08%
2018/03/19	0	0.00	63	6.08	6.09	-63	122	-51.57%
2018/03/15	3	5.96	0	0.00	5.96	3	121	2.47%
2018/03/13	3	6.03	8	6.16	6.03	-5	119	-4.18%
2018/03/12	3	6.00	20	5.99	6.17	-17	115	-14.67%
2018/03/08	3	5.94	0	0.00	5.96	3	114	2.62%
2018/03/07	0	0.00	11	6.14	6.08	-11	111	-9.85%
2018/03/06	0	0.00	1	5.70	5.65	-1	101	-0.99%
2018/03/05	0	0.00	2	5.78	5.63	-2	99	-2.01%
2018/03/02	0	0.00	4	5.41	5.48	-4	90	-4.43%
2018/02/12	5	5.14	0	0.00	5.28	5	85	5.86%
2018/01/09	12	4.91	0	0.00	4.95	12	86	13.87%
2018/01/05	14	4.86	0	0.00	4.94	14	85	16.45%
2018/01/03	0	0.00	3	4.95	4.95	-3	85	-3.50%