久正 (6167)-元富-佳里券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.40
漲幅
-2.44%
成交量
1,339張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	16.05	1.6	16.04	16.00	4.4	2,176	0.20%
2024/04/17	1	16.45	2.9	16.49	16.40	-1.9	2,159	-0.09%
2024/04/11	1	15.55	1.9	15.80	15.65	-0.9	2,093	-0.04%
2024/04/10	1	16.35	1	16.45	16.30	0	2,073	0.00%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/21	2	16.40	0	0.00	16.45	2	1,999	0.10%
2024/03/13	0	0.00	1	16.55	16.55	-1	1,981	-0.05%
2024/03/12	1	16.90	0	0.00	16.90	1	1,959	0.05%
2024/03/08	1	17.75	3.3	17.40	16.90	-2.3	1,939	-0.12%
2024/03/07	2.1	17.48	0	0.00	17.40	2.1	1,918	0.11%
2024/03/05	1	17.85	0	0.00	17.85	1	1,895	0.05%
2024/03/04	2	18.45	0	0.00	18.00	2	1,876	0.11%
2024/03/01	1	18.25	0	0.00	18.25	1	1,784	0.06%
2024/02/29	10	18.30	3.8	18.38	18.85	6.3	1,715	0.36%
2024/02/27	19	18.31	5.1	18.15	18.65	14	1,602	0.87%
2024/02/26	5	17.76	3	17.82	17.55	2	1,338	0.15%
2024/02/23	3.1	17.69	8.6	17.79	18.35	-5.5	1,251	-0.44%
2024/02/22	1	16.90	1	17.00	16.80	0	894	0.00%
2024/02/19	1.1	16.71	1	16.95	16.70	0.1	866	0.02%
2024/02/16	0	0.00	0	16.85	16.50	0	848	0.00%
2024/02/02	1	16.10	0	0.00	15.85	1	821	0.12%
2024/02/01	0.1	16.05	0	0.00	15.95	0.1	816	0.01%
2024/01/30	1	16.15	0	0.00	16.20	1	805	0.12%
2024/01/26	12	16.62	3.1	17.05	16.60	8.9	783	1.13%
2024/01/25	3.1	17.04	1	16.90	16.55	2.1	740	0.28%
2024/01/24	3.1	17.41	3.5	16.92	17.25	-0.4	588	-0.07%
2024/01/23	0	0.00	0.5	15.98	15.90	-0.5	445	-0.10%
2024/01/19	1	15.15	1	15.30	15.10	0	426	0.00%
2024/01/18	1	14.85	0	0.00	15.15	1	424	0.24%
2024/01/05	0	0.00	1	15.70	15.60	-1	451	-0.22%
2024/01/04	1.1	15.47	0	0.00	15.45	1.1	455	0.24%
2023/12/29	1	15.80	0	15.95	15.85	1	472	0.21%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/15	1	16.15	0	16.49	16.10	1	524	0.20%
2023/12/14	0.2	16.47	1	16.60	16.25	-0.9	537	-0.16%
2023/12/13	1	16.25	1	16.45	16.30	0	542	0.00%
2023/12/12	0	16.20	0	16.45	16.15	0	549	0.00%
2023/12/11	1	16.25	0	0.00	16.25	1	565	0.18%
2023/11/24	0	0.00	5.1	16.20	16.25	-5.1	913	-0.55%
2023/11/23	0	0.00	0	16.45	16.30	0	1,087	0.00%
2023/11/22	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2023/11/21	1	16.05	2	16.15	16.05	-1	1,222	-0.08%
2023/11/20	3	15.98	1	16.05	15.95	2	1,367	0.14%
2023/11/17	0	15.95	2.4	16.03	16.05	-2.4	1,791	-0.13%
2023/11/16	1	15.55	2	15.65	15.65	-1	1,826	-0.05%
2023/11/15	0	0.00	6	15.52	15.60	-6	1,837	-0.33%
2023/11/14	2	15.45	4.6	15.53	15.50	-2.6	1,854	-0.14%
2023/11/13	1	15.30	0.8	15.62	15.30	0.2	1,869	0.01%
2023/11/10	3	15.57	0.1	15.75	15.55	2.9	1,882	0.16%
2023/11/09	1	15.80	0	15.98	15.75	1	1,904	0.05%
2023/10/11	1	16.00	0.1	16.15	15.75	0.9	2,202	0.04%
2023/10/06	0	0.00	0	16.60	16.35	0	2,202	0.00%
2023/10/05	2	16.45	2	16.55	16.40	0	2,219	0.00%
2023/10/03	1	16.35	1	16.45	16.40	0	2,238	0.00%
2023/10/02	3.1	16.39	1	16.45	16.30	2.1	2,253	0.09%
2023/09/07	0	0.00	6	18.05	17.65	-6	2,650	-0.23%
2023/08/29	82	18.61	82	17.75	17.75	0	3,187	0.00%
2023/08/25	0	0.00	1	17.35	18.05	-1	2,997	-0.03%
2023/08/24	167	18.36	149	17.55	17.55	18	2,920	0.62%	大買/大賣/
2023/08/23	50	18.24	50	18.95	18.90	0	2,797	0.00%
2023/08/22	0	0.00	20.4	17.15	17.25	-20.4	2,410	-0.85%
2023/08/21	0.2	16.60	0	0.00	16.60	0.2	2,418	0.01%
2023/08/17	16	17.15	16.3	17.03	17.05	-0.3	2,540	-0.01%
2023/08/16	0	0.00	0.2	16.98	16.95	-0.2	2,769	-0.01%
2023/08/15	0	0.00	1.1	16.81	16.80	-1.1	2,796	-0.04%
2023/08/14	0	0.00	3.1	16.68	16.50	-3.1	2,822	-0.11%
2023/08/11	1	16.20	0.3	16.34	16.20	0.7	2,833	0.02%
2023/08/10	5.1	16.72	4	16.93	16.40	1.1	2,847	0.04%
2023/07/31	0.1	16.55	6	16.40	16.40	-5.9	3,333	-0.18%
2023/07/28	0	0.00	0	16.90	16.60	0	3,667	0.00%
2023/07/24	2	15.90	0	0.00	15.85	2	4,695	0.04%
2023/07/19	5	16.65	0	0.00	16.25	5	4,902	0.10%
2023/07/17	2	16.90	2	17.20	17.30	0	5,036	0.00%
2023/07/14	6	17.05	2	17.20	17.00	4	5,240	0.08%
2023/07/13	2	17.25	0	0.00	17.05	2	5,441	0.04%
2023/07/10	4	17.43	0	0.00	17.20	4	5,830	0.07%
2023/07/07	2	17.80	0	0.00	17.60	2	5,853	0.03%
2023/07/06	2	17.95	0	0.00	18.15	2	5,853	0.03%
2023/07/05	0	0.00	10	18.15	18.20	-10	5,839	-0.17%
2023/07/04	10	17.98	0	0.00	17.95	10	5,814	0.17%
2023/06/30	0	0.00	10	17.65	17.75	-10	5,786	-0.17%
2023/06/29	4	17.40	0	0.00	17.50	4	5,798	0.07%
2023/06/28	6	17.45	0	0.00	17.40	6	5,802	0.10%
2023/06/16	1	18.55	0	0.00	18.55	1	5,827	0.02%
2023/06/14	3	18.83	1	19.00	18.80	2	5,719	0.03%
2023/06/02	3	18.80	20	17.80	18.95	-17	4,956	-0.34%
2023/05/26	5	17.01	0	0.00	16.95	5	4,637	0.11%
2023/05/25	3	17.62	0	0.00	17.60	3	4,600	0.07%
2023/05/15	1	15.95	0	0.00	15.80	1	4,009	0.02%
2023/05/11	4	16.65	4	16.78	16.40	0	3,920	0.00%
2023/05/10	2	17.85	0	0.00	18.20	2	3,769	0.05%
2023/05/09	2	17.70	0	0.00	17.55	2	3,702	0.05%
2023/05/08	3	18.13	3	18.47	18.00	0	3,620	0.00%
2023/05/05	2	18.55	0	0.00	18.25	2	3,563	0.06%
2023/05/04	36	19.34	38	19.06	18.90	-2	3,455	-0.06%
2023/05/03	31	19.64	1	19.90	19.45	30	3,118	0.96%
2023/05/02	0	0.00	32.1	19.36	20.15	-32.1	2,502	-1.28%
2023/04/24	10	17.30	0	0.00	17.15	10	1,932	0.52%
2023/04/21	20	17.20	20	16.65	17.05	0	1,817	0.00%
2023/04/19	10	17.99	9	17.70	17.20	1	1,618	0.06%
2023/04/18	0	0.00	1	17.00	17.10	-1	1,399	-0.07%
2023/04/17	0	0.00	1	16.25	16.70	-1	1,181	-0.08%
2023/04/10	0	13.90	1	13.70	13.70	-1	699	-0.14%
2023/02/21	0	0.00	4	12.65	12.65	-4	492	-0.81%
2023/02/09	2	12.45	0	0.00	12.40	2	566	0.35%
2023/02/08	2	12.65	0	0.00	12.60	2	571	0.35%
2023/02/07	2	12.55	2	12.65	12.70	0	579	0.00%
2023/02/06	2	12.45	2	12.55	12.55	0	580	0.00%
2023/02/02	0	0.00	2	12.35	12.25	-2	564	-0.35%
2023/02/01	0	0.00	4	12.20	12.25	-4	560	-0.71%
2023/01/30	6	11.80	0	0.00	11.90	6	544	1.10%
2022/12/14	1	12.35	0	0.00	12.25	1	613	0.16%
2022/11/11	0	0.00	1	12.80	12.60	-1	1,303	-0.08%
2022/11/07	0	0.00	2	12.73	12.65	-2	1,443	-0.14%
2022/10/19	1	11.90	0	0.00	11.75	1	1,745	0.06%
2022/10/07	0	0.00	3	13.20	13.05	-3	1,723	-0.17%
2022/10/03	5	12.50	0	0.00	12.70	5	1,706	0.29%
2022/09/22	0	0.00	5	13.50	13.90	-5	1,677	-0.30%
2022/08/25	0	0.00	10	15.00	15.05	-10	1,692	-0.59%
2022/08/24	0	0.00	2	14.60	14.65	-2	1,663	-0.12%
2022/08/22	0	0.00	1	15.35	15.40	-1	1,570	-0.06%
2022/08/19	0	0.00	3	15.55	15.80	-3	1,520	-0.20%
2022/08/18	2	15.40	0	0.00	15.30	2	1,404	0.14%
2022/08/17	0	0.00	5	14.75	14.70	-5	1,350	-0.37%
2022/08/16	0	0.00	2	15.15	15.10	-2	1,321	-0.15%
2022/08/15	12	15.13	0	0.00	15.20	12	1,292	0.93%
2022/08/10	0	0.00	5	15.36	15.00	-5	1,168	-0.43%
2022/08/08	0	0.00	5	14.55	14.60	-5	1,097	-0.46%
2022/06/30	1	12.30	0	0.00	12.05	1	991	0.10%
2022/06/17	0	0.00	5	13.20	13.85	-5	974	-0.51%
2022/06/14	0	0.00	5	13.95	14.20	-5	907	-0.55%
2022/06/10	0	0.00	4	13.89	13.95	-4	834	-0.48%
2022/06/08	0	0.00	1	12.65	12.60	-1	709	-0.14%
2022/04/21	0	12.05	0	0.00	12.05	0	1,369	0.00%
2022/04/19	0	0.00	2	12.00	11.90	-2	1,418	-0.14%
2022/04/12	0	0.00	1	12.20	12.20	-1	1,626	-0.06%
2022/03/10	1	12.75	0	0.00	12.65	1	3,758	0.03%
2022/02/24	0	0.00	168	13.57	13.35	-168	5,185	-3.24%	大賣/鉅額交易
2022/02/21	0	0.00	5	14.65	14.55	-5	5,396	-0.09%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/08	0	0.00	10	14.40	14.40	-10	5,411	-0.18%
2022/01/26	8	14.00	0	0.00	14.00	8	5,388	0.15%
2022/01/25	21	14.05	0	0.00	14.00	21	5,379	0.39%
2022/01/21	1	15.35	0	0.00	15.00	1	5,334	0.02%
2022/01/20	0	0.00	3	16.13	15.85	-3	5,268	-0.06%
2022/01/19	4	15.76	0	0.00	16.25	4	5,135	0.08%
2022/01/11	1	14.00	0	0.00	14.00	1	4,787	0.02%
2022/01/07	11	14.86	0	0.00	14.80	11	4,714	0.23%
2022/01/06	0	0.00	2	15.45	15.85	-2	4,632	-0.04%
2022/01/04	50	16.20	3	16.40	16.00	47	4,550	1.03%
2022/01/03	0	0.00	1	16.05	15.95	-1	4,478	-0.02%
2021/12/29	0	0.00	10	16.60	16.55	-10	4,405	-0.23%
2021/12/24	5	15.38	5	15.80	15.60	0	4,072	0.00%
2021/12/23	22	16.18	5	16.19	16.10	17	3,954	0.43%
2021/12/21	6	16.20	0	0.00	17.00	6	3,736	0.16%
2021/12/20	0	0.00	1	16.20	16.20	-1	3,458	-0.03%
2021/12/17	0	0.00	5	13.95	14.75	-5	3,308	-0.15%
2021/12/16	1	13.55	2	13.40	13.45	-1	3,091	-0.03%
2021/12/10	0	0.00	1	13.50	13.20	-1	2,893	-0.03%
2021/12/09	5	13.40	13	13.30	13.10	-8	2,852	-0.28%
2021/12/08	0	0.00	35	13.50	13.30	-35	2,811	-1.25%
2021/12/07	56	14.54	0	0.00	14.00	56	2,715	2.06%
2021/12/06	2	14.00	10	14.15	14.15	-8	2,541	-0.31%
2021/12/03	10	12.80	0	0.00	12.90	10	2,352	0.43%
2021/12/02	4	13.10	0	0.00	12.85	4	2,295	0.17%
2021/11/29	1	13.45	0	0.00	13.20	1	2,040	0.05%
2021/11/26	68	13.29	0	0.00	14.45	68	1,916	3.55%
2021/11/25	10	14.15	0	0.00	14.15	10	1,640	0.61%
2021/11/24	10	12.00	4	12.05	12.90	6	1,351	0.44%
2021/11/23	4	12.56	12	12.46	11.75	-8	1,185	-0.67%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	2	11.05	0	0.00	11.15	2	717	0.28%
2021/11/16	0	0.00	18	10.00	10.05	-18	528	-3.41%
2021/11/15	0	0.00	0	10.25	10.30	0	512	0.00%
2021/11/09	0	0.00	1	9.89	9.88	-1	446	-0.22%
2021/11/08	13	9.87	15	9.91	9.99	-2	432	-0.46%
2021/11/05	0	0.00	5	9.68	9.68	-5	410	-1.22%
2021/10/29	0	0.00	5	9.29	9.42	-5	392	-1.27%
2021/10/28	0	0.00	9	9.14	9.13	-9	382	-2.35%
2021/10/21	5	9.03	0	0.00	9.03	5	440	1.13%
2021/10/13	4	8.88	0	0.00	8.99	4	573	0.70%
2021/10/08	10	9.00	15	9.24	9.10	-5	579	-0.86%
2021/10/07	0	0.00	3	8.91	9.11	-3	562	-0.53%
2021/09/17	10	8.68	0	0.00	8.74	10	593	1.68%
2021/09/03	0	0.00	3	8.86	8.86	-3	603	-0.50%
2021/08/20	0	0.00	2	8.60	8.60	-2	608	-0.33%
2021/07/26	5	9.74	0	0.00	9.94	5	840	0.59%
2021/07/13	3	8.65	0	0.00	8.57	3	1,098	0.27%
2021/06/22	0	0.00	2	8.56	8.48	-2	2,101	-0.10%
2021/06/02	10	8.52	0	0.00	8.45	10	2,431	0.41%
2021/05/19	0	0.00	30	8.02	8.04	-30	2,455	-1.22%
2021/05/06	0	0.00	2	9.50	9.40	-2	2,289	-0.09%
2021/05/05	5	9.71	0	0.00	9.59	5	2,270	0.22%
2021/05/04	1	9.45	0	0.00	9.30	1	2,267	0.04%
2021/05/03	16	10.29	0	0.00	10.10	16	2,220	0.72%
2021/04/22	5	10.69	0	0.00	10.00	5	2,093	0.24%
2021/04/19	0	0.00	5	10.00	10.05	-5	1,944	-0.26%
2021/04/13	0	0.00	6	10.50	10.25	-6	1,795	-0.33%
2021/04/12	28	10.74	0	0.00	11.20	28	1,671	1.68%
2021/04/08	0	0.00	1	9.35	9.46	-1	1,291	-0.08%
2021/04/07	1	9.19	0	0.00	9.17	1	1,238	0.08%
2021/04/06	0	0.00	5	8.68	9.05	-5	1,169	-0.43%
2021/04/01	0	0.00	5	8.28	8.24	-5	1,103	-0.45%
2021/03/25	10	8.18	0	0.00	8.22	10	1,142	0.88%
2021/03/24	0	0.00	10	8.31	8.40	-10	1,122	-0.89%
2021/03/16	10	8.04	0	0.00	8.04	10	823	1.22%
2021/03/12	0	0.00	5	7.85	7.88	-5	798	-0.63%
2021/03/03	10	7.93	0	0.00	7.95	10	820	1.22%
2021/02/26	5	7.67	0	0.00	7.77	5	801	0.62%
2021/01/14	0	0.00	2	7.94	8.08	-2	618	-0.32%
2021/01/12	0	0.00	3	7.77	7.72	-3	578	-0.52%
2021/01/11	0	0.00	5	7.80	7.79	-5	577	-0.87%
2021/01/04	0	0.00	5	7.89	7.90	-5	553	-0.90%
2020/12/28	21	8.01	0	0.00	8.03	21	505	4.15%
2020/12/25	10	7.75	0	0.00	7.86	10	455	2.20%
2020/12/24	0	0.00	5	7.40	7.42	-5	391	-1.28%
2020/10/05	5	7.33	0	0.00	7.17	5	521	0.96%
2020/09/29	10	7.35	0	0.00	7.41	10	537	1.86%
2020/09/24	0	0.00	14	7.73	7.99	-14	575	-2.43%
2020/09/21	0	0.00	10	7.31	7.64	-10	482	-2.07%
2020/09/11	10	7.24	0	0.00	7.18	10	452	2.21%
2020/09/10	0	0.00	10	7.48	7.41	-10	447	-2.23%
2020/09/08	10	7.36	0	0.00	7.49	10	434	2.30%
2020/08/31	2	7.11	0	0.00	7.13	2	432	0.46%
2020/07/03	5	7.07	0	0.00	6.99	5	340	1.47%
2020/05/14	3	7.00	0	0.00	6.93	3	325	0.92%
2020/03/31	0	5.19	0	0.00	5.30	0	306	0.00%
2019/11/13	3	7.51	0	0.00	7.42	3	266	1.13%
2019/11/05	3	7.32	0	0.00	7.32	3	344	0.87%
2019/10/21	0	0.00	5	7.35	7.35	-5	595	-0.84%
2019/08/14	0	0.00	10	7.97	7.81	-10	701	-1.43%
2019/07/23	10	8.50	0	0.00	8.54	10	548	1.82%
2019/06/11	3	7.24	0	0.00	7.24	3	1,782	0.17%
2019/05/21	2	7.59	0	0.00	7.59	2	1,767	0.11%
2019/04/25	0	0.00	3	8.48	8.39	-3	1,640	-0.18%
2019/04/24	0	0.00	2	8.59	8.41	-2	1,633	-0.12%
2019/04/22	3	8.62	9	8.80	8.57	-6	1,611	-0.37%
2019/04/16	0	0.00	10	8.47	8.40	-10	1,440	-0.69%
2019/04/15	1	9.06	0	0.00	9.04	1	1,375	0.07%
2019/04/12	0	0.00	1	8.96	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	6	9.20	9.08	-6	1,288	-0.47%
2019/04/10	0	0.00	3	9.13	9.32	-3	1,236	-0.24%
2019/04/09	0	0.00	14	9.26	9.28	-14	1,152	-1.21%
2019/04/08	2	9.22	4	9.28	9.18	-2	1,039	-0.19%
2019/04/03	12	9.18	2	8.90	9.27	10	908	1.10%
2019/04/01	0	0.00	1	8.08	8.37	-1	485	-0.21%
2019/03/29	0	0.00	1	8.00	8.14	-1	420	-0.24%
2019/03/28	1	7.70	0	0.00	7.62	1	375	0.27%
2019/03/27	0	0.00	4	7.99	8.02	-4	349	-1.15%
2019/03/26	1	7.86	1	8.27	8.24	0	322	0.00%
2019/03/18	5	7.08	0	0.00	7.03	5	194	2.57%
2019/03/11	0	0.00	3	7.06	6.97	-3	186	-1.61%
2019/02/22	0	0.00	3	7.29	7.26	-3	175	-1.71%
2019/01/28	3	6.80	0	0.00	6.80	3	163	1.84%
2019/01/25	0	0.00	3	6.93	6.89	-3	160	-1.87%
2019/01/10	3	6.76	0	0.00	6.75	3	156	1.92%
2018/12/14	0	0.00	2	6.88	6.94	-2	157	-1.27%
2018/12/13	0	0.00	1	6.82	6.80	-1	154	-0.65%
2018/12/12	3	6.75	0	0.00	6.78	3	154	1.94%
2018/12/05	3	6.87	0	0.00	6.96	3	150	2.00%
2018/11/28	0	0.00	6	6.94	6.83	-6	143	-4.18%
2018/11/22	6	6.81	0	0.00	6.75	6	144	4.17%
2018/11/14	0	0.00	6	6.92	7.00	-6	144	-4.15%
2018/10/25	10	6.18	0	0.00	6.30	10	137	7.26%
2018/08/20	5	7.12	0	0.00	7.14	5	480	1.04%
2018/07/16	3	6.83	0	0.00	6.89	3	502	0.60%
2018/06/26	3	7.72	0	0.00	8.16	3	364	0.82%