旺矽 (6223)-元富-佳里券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	792.00	2	778.00	781.00	0	2,875	0.00%
2025/02/25	2.2	791.88	1	783.00	783.00	1.2	2,842	0.04%
2025/02/24	0.5	807.66	0	0.00	811.00	0.5	2,816	0.02%
2025/02/21	0	886.18	0	0.00	864.00	0	2,782	0.00%
2025/02/14	2	877.00	2	882.03	866.00	0	2,828	0.00%
2025/02/12	0.1	845.29	0	0.00	843.00	0.1	2,818	0.00%
2025/02/11	1	863.00	1	850.00	850.00	0	2,835	0.00%
2025/02/10	1.2	826.04	1	838.00	821.00	0.2	2,817	0.01%
2025/02/07	1	834.00	1	849.00	849.00	0	2,814	0.00%
2025/02/06	1	860.00	1.1	823.91	823.00	-0.1	2,812	0.00%
2025/02/04	0.2	748.67	0	0.00	746.00	0.2	2,765	0.01%
2025/01/21	0.1	878.00	0	0.00	882.00	0.1	2,718	0.00%
2025/01/20	0	903.00	0	0.00	909.00	0	2,743	0.00%
2025/01/17	1	900.00	1	899.00	899.00	0	2,768	0.00%
2025/01/16	0	0.00	0	898.00	881.00	0	2,771	0.00%
2025/01/15	0.1	860.50	0	0.00	862.00	0.1	2,760	0.00%
2025/01/14	0	916.00	0	0.00	927.00	0	2,718	0.00%
2025/01/13	1	900.00	0	0.00	889.00	1	2,725	0.04%
2025/01/10	1	977.00	1	953.00	948.00	0	2,723	0.00%
2025/01/09	1	967.33	0	0.00	952.00	1	2,733	0.04%
2025/01/08	1	981.00	1	983.00	993.00	0	2,759	0.00%
2025/01/07	0	0.00	1	971.47	985.00	-1	2,702	-0.04%
2025/01/06	0	899.00	0	0.00	901.00	0	2,641	0.00%
2024/12/31	0	0.00	0	915.00	926.00	0	2,696	0.00%
2024/12/30	0	908.00	0	0.00	921.00	0	2,725	0.00%
2024/12/17	1	881.00	1	893.00	913.00	0	2,859	0.00%
2024/12/10	2	873.50	2	852.50	850.00	0	2,935	0.00%
2024/12/09	0	0.00	2.1	884.56	865.00	-2.1	2,960	-0.07%
2024/12/06	3	883.00	1	875.00	874.00	2	2,968	0.07%
2024/12/05	0	0.00	0.1	869.00	895.00	-0.1	2,952	0.00%
2024/12/04	1	824.00	1	827.00	830.00	0	2,896	0.00%
2024/12/03	1	790.00	1	803.00	809.00	0	2,915	0.00%
2024/11/28	6	739.83	6	715.83	715.00	0	2,838	0.00%
2024/11/27	3	756.67	3.1	762.80	760.00	-0.1	2,814	0.00%
2024/11/26	2.1	744.80	2	752.00	763.00	0.1	2,865	0.00%
2024/11/22	0	0.00	1	745.00	745.00	-1	2,999	-0.03%
2024/11/19	1	776.00	2	763.00	763.00	-1	3,147	-0.03%
2024/11/18	2	772.00	1	750.00	750.00	1	3,163	0.03%
2024/11/15	3	808.00	2	804.50	791.00	1	3,178	0.03%
2024/11/14	2	795.00	2	797.00	797.00	0	3,202	0.00%
2024/11/13	0	0.00	1	793.00	814.00	-1	3,236	-0.03%
2024/11/12	1.2	782.32	0	0.00	762.00	1.2	3,221	0.04%
2024/11/11	0.1	825.00	0	0.00	819.00	0.1	3,244	0.00%
2024/11/07	0	0.00	1	830.00	830.00	-1	3,291	-0.03%
2024/11/06	0.1	832.00	1	837.00	832.00	-1	3,353	-0.03%
2024/11/05	1.1	833.52	2	821.00	821.00	-1	3,364	-0.03%
2024/11/04	1	808.00	0	0.00	818.00	1	3,396	0.03%
2024/11/01	1.1	786.90	1	790.00	789.00	0.1	3,406	0.00%
2024/10/30	1	795.00	1	805.00	805.00	0	3,409	0.00%
2024/10/29	1	784.00	1	797.00	798.00	0	3,413	0.00%
2024/10/28	0	0.00	5	804.00	806.00	-5	3,399	-0.15%
2024/10/25	2.1	836.33	1	813.00	813.00	1.1	3,413	0.03%
2024/10/24	1	851.00	1	874.00	860.00	0	3,415	0.00%
2024/10/22	0	0.00	1	852.00	834.00	-1	3,454	-0.03%
2024/10/21	0.1	832.00	0	0.00	829.00	0.1	3,480	0.00%
2024/10/18	2	832.50	1	827.00	827.00	1	3,514	0.03%
2024/10/16	0.1	846.00	0	0.00	839.00	0.1	3,505	0.00%
2024/10/15	1	811.00	1.2	849.57	850.00	-0.2	3,515	0.00%
2024/10/14	1	789.00	1.1	796.67	795.00	-0.1	3,465	0.00%
2024/10/09	5	777.00	0	0.00	768.00	5	3,489	0.14%
2024/10/08	0	0.00	1.2	769.04	795.00	-1.2	3,477	-0.03%
2024/10/07	0	0.00	0	757.00	752.00	0	3,479	0.00%
2024/10/04	0.1	731.29	0	0.00	730.00	0.1	3,507	0.00%
2024/09/30	0.1	748.50	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	2	762.00	8	778.25	759.00	-6	3,499	-0.17%
2024/09/26	1.1	772.71	11	762.27	765.00	-10	3,467	-0.29%
2024/09/25	1	787.00	1	760.00	760.00	0	3,475	0.00%
2024/09/24	0.1	755.00	0	0.00	750.00	0.1	3,450	0.00%
2024/09/20	7	829.43	6	803.00	798.00	1	3,435	0.03%
2024/09/19	6	803.00	5.1	810.68	814.00	1	3,418	0.03%
2024/09/16	8	805.88	1	789.50	789.00	7	3,391	0.21%
2024/09/13	2	783.35	2	787.00	787.00	0	3,352	0.00%
2024/09/12	1	784.00	1.2	780.78	780.00	-0.2	3,343	0.00%
2024/09/11	5	746.00	1	729.00	750.00	4	3,317	0.12%
2024/09/10	1	721.00	0	0.00	721.00	1	3,319	0.03%
2024/09/09	1	730.00	2	745.50	744.00	-1	3,333	-0.03%
2024/09/06	0.1	749.00	0	0.00	733.00	0.1	3,383	0.00%
2024/09/05	6	776.33	6	759.00	746.00	0	3,432	0.00%
2024/09/04	2	737.50	3	744.68	763.00	-1	3,401	-0.03%
2024/09/03	1.4	762.57	0	0.00	755.00	1.4	3,335	0.04%
2024/09/02	1.1	779.69	1	761.00	753.00	0.1	3,353	0.00%
2024/08/30	1	781.00	1	768.00	768.00	0	3,371	0.00%
2024/08/29	10	785.60	10	774.90	768.00	0	3,337	0.00%
2024/08/28	4.1	794.12	1	774.00	774.00	3.1	3,304	0.09%
2024/08/27	1.2	798.67	5	824.40	814.00	-3.8	3,256	-0.12%
2024/08/26	4.1	809.23	4	822.25	798.00	0.1	3,227	0.00%
2024/08/23	5	765.00	4	781.00	807.00	1	3,160	0.03%
2024/08/22	3	746.33	3.1	743.61	742.00	-0.1	3,123	0.00%
2024/08/21	1	700.00	2.1	714.00	715.00	-1.1	3,104	-0.04%
2024/08/20	4.1	697.83	4	695.00	688.00	0.1	3,210	0.00%
2024/08/19	2	682.50	2	686.00	693.00	0	3,236	0.00%
2024/08/16	8	670.13	7	663.43	666.00	1	3,296	0.03%
2024/08/15	1	655.00	1.1	663.82	665.00	-0.1	3,302	0.00%
2024/08/14	3	632.67	5	637.20	648.00	-2	3,292	-0.06%
2024/08/13	1	585.00	4	588.50	591.00	-3	3,235	-0.09%
2024/08/12	2	574.00	1	560.00	560.00	1	3,197	0.03%
2024/08/09	6	570.83	7	580.86	573.00	-1	3,219	-0.03%
2024/08/08	9	528.00	9	566.44	559.00	0	3,210	0.00%
2024/08/06	1	479.50	1	487.00	475.00	0	3,233	0.00%
2024/08/05	1	507.00	0	0.00	481.50	1	3,321	0.03%
2024/08/01	0	0.00	1.1	553.48	553.00	-1.1	3,361	-0.03%
2024/07/30	0	0.00	1	550.00	555.00	-1	3,452	-0.03%
2024/07/29	2.1	555.90	1	525.00	526.00	1.1	3,449	0.03%
2024/07/26	2	573.50	1	580.00	574.00	1	3,496	0.03%
2024/07/23	1	540.00	1	550.00	555.00	0	3,553	0.00%
2024/07/22	3	563.00	0	0.00	531.00	3	3,605	0.08%
2024/07/19	2	594.00	0	0.00	590.00	2	3,592	0.06%
2024/07/16	1.1	647.91	1	612.00	617.00	0.1	3,719	0.00%
2024/07/15	1	623.00	2.2	626.91	635.00	-1.2	3,760	-0.03%
2024/07/12	1	599.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	12.1	616.82	8.2	621.49	620.00	3.9	3,821	0.10%
2024/07/10	1	584.00	1	598.00	600.00	0	3,827	0.00%
2024/07/09	0	0.00	1.1	571.55	573.00	-1.1	3,883	-0.03%
2024/07/08	1.1	561.18	0	0.00	549.00	1.1	3,931	0.03%
2024/07/05	0	0.00	1.1	547.64	582.00	-1.1	3,967	-0.03%
2024/07/04	1	532.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	0.1	538.00	0	0.00	535.00	0.1	4,032	0.00%
2024/07/01	0	0.00	2	545.50	548.00	-2	4,028	-0.05%
2024/06/28	1	538.00	1	551.00	530.00	0	4,032	0.00%
2024/06/27	2	537.50	3	540.00	539.00	-1	4,034	-0.02%
2024/06/26	1	538.00	0	0.00	539.00	1	4,013	0.02%
2024/06/24	0.2	528.00	0	0.00	518.00	0.2	3,973	0.01%
2024/06/21	1	535.00	1.1	539.00	528.00	-0.1	3,971	0.00%
2024/06/20	1	520.00	1	530.00	529.00	0	3,960	0.00%
2024/06/19	3	523.33	3	521.00	525.00	0	3,955	0.00%
2024/06/18	2	525.50	2	526.00	524.00	0	3,944	0.00%
2024/06/17	3	526.00	1	518.00	518.00	2	3,937	0.05%
2024/06/14	3	548.33	2	537.00	537.00	1	3,942	0.03%
2024/06/13	2	551.00	4.2	557.45	560.00	-2.2	3,921	-0.05%
2024/06/12	1	509.00	2	528.50	537.00	-1	3,888	-0.03%
2024/06/11	2	494.25	2	504.00	506.00	0	3,833	0.00%
2024/06/07	1	488.50	1	499.00	496.50	0	3,860	0.00%
2024/06/06	2	499.25	2	502.00	491.00	0	3,915	0.00%
2024/06/05	2	485.00	2	497.75	498.00	0	3,946	0.00%
2024/06/04	1	488.00	1	483.50	484.00	0	4,023	0.00%
2024/06/03	1.2	483.87	1	487.50	490.00	0.2	4,043	0.00%
2024/05/31	2	495.50	2	482.26	482.00	0	4,048	0.00%
2024/05/30	3	493.83	3	497.33	493.50	0	4,075	0.00%
2024/05/29	3	486.83	2	495.75	492.00	1	4,074	0.02%
2024/05/28	3	507.50	4.1	515.66	495.50	-1.1	4,055	-0.03%
2024/05/27	5	506.20	1	495.50	497.50	4	4,023	0.10%
2024/05/24	4	480.00	6	508.67	509.00	-2	4,016	-0.05%
2024/05/23	0.1	468.00	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	1	450.00	3	457.67	477.00	-2	3,910	-0.05%
2024/05/21	0	0.00	3	434.50	443.50	-3	3,937	-0.08%
2024/05/20	3	432.00	1	437.50	426.50	2	4,002	0.05%
2024/05/16	2	433.75	1	436.00	434.50	1	3,983	0.03%
2024/05/15	6	433.00	4	424.75	424.00	2	4,007	0.05%
2024/05/14	3	427.50	4	426.63	436.00	-1	4,046	-0.02%
2024/05/13	2	431.00	2	431.25	429.00	0	4,014	0.00%
2024/05/10	2	434.75	2	440.75	430.50	0	4,014	0.00%
2024/05/09	4	439.50	9	447.28	447.50	-5	3,968	-0.13%
2024/05/08	2	415.75	2	422.50	425.00	0	3,899	0.00%
2024/05/07	3	408.83	3	412.17	412.00	0	3,865	0.00%
2024/05/06	6	409.92	4	398.38	398.00	2	3,823	0.05%
2024/05/03	2	430.50	0	0.00	406.50	2	3,771	0.05%
2024/05/02	3	428.50	0	0.00	427.50	3	3,736	0.08%
2024/04/30	1	436.50	3.2	443.08	443.00	-2.2	3,719	-0.06%
2024/04/29	2	419.75	3	423.50	431.00	-1	3,637	-0.03%
2024/04/26	1	402.00	3	406.50	402.00	-2	3,591	-0.06%
2024/04/25	1	394.00	6	382.67	381.00	-5	3,604	-0.14%
2024/04/24	4	398.00	4	404.13	402.50	0	3,615	0.00%
2024/04/23	5	387.50	0	0.00	386.00	5	3,577	0.14%
2024/04/22	1	376.50	2	379.50	368.50	-1	3,573	-0.03%
2024/04/19	0	0.00	5	383.00	397.50	-5	3,606	-0.14%
2024/04/18	5	402.00	0	0.00	393.50	5	3,626	0.14%
2024/04/17	2	392.75	10	405.85	414.00	-8	3,632	-0.22%
2024/04/16	4	381.25	2	377.50	376.50	2	3,740	0.05%
2024/04/15	10	400.50	4	396.25	390.50	6	3,875	0.15%
2024/04/12	3	390.50	5	405.40	408.00	-2	3,809	-0.05%
2024/04/11	1	366.00	1	364.50	371.00	0	3,735	0.00%
2024/04/10	1	337.00	4	341.63	337.50	-3	3,738	-0.08%
2024/04/09	1	329.50	1	332.50	325.00	0	3,756	0.00%
2024/04/02	2	322.00	1	332.00	327.00	1	3,928	0.03%
2024/03/25	0	0.00	1	316.00	310.00	-1	3,910	-0.03%
2024/03/21	3	313.33	1	323.00	311.00	2	3,914	0.05%
2024/03/18	2	324.00	2	323.75	327.00	0	3,902	0.00%
2024/03/15	1	310.00	2	316.50	312.50	-1	3,867	-0.03%
2024/03/12	1	315.50	3	320.33	320.00	-2	3,767	-0.05%
2024/03/11	2.1	294.94	5	297.60	302.00	-3	3,706	-0.08%
2024/03/08	5	294.20	1	290.00	289.00	4	3,654	0.11%
2024/03/07	2	323.25	3	326.17	321.00	-1	3,551	-0.03%
2024/03/05	3	339.94	5	336.20	331.50	-2	3,564	-0.06%
2024/03/04	0	0.00	3	335.00	333.00	-3	3,509	-0.09%