高僑 (6234)-元富-佳里券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	28.80	0	0.00	28.55	0	1,474	0.00%
2024/06/07	0	29.35	0	0.00	29.40	0	1,528	0.00%
2024/06/05	0	0.00	2	29.50	29.25	-2	1,606	-0.12%
2024/06/04	0	0.00	1	30.70	29.75	-1	1,603	-0.06%
2024/05/28	0	0.00	2	31.10	31.15	-2	1,542	-0.13%
2024/05/24	1	30.95	0	0.00	30.25	1	1,399	0.07%
2024/05/23	4	30.74	3	30.73	30.75	1	1,300	0.08%
2024/05/22	0	0.00	1	28.30	28.25	-1	1,118	-0.09%
2024/05/03	1	27.95	0	0.00	27.15	1	1,184	0.08%
2024/04/26	0	0.00	1	28.60	28.45	-1	1,172	-0.09%
2024/04/18	1	28.35	1	29.00	28.65	0	1,156	0.00%
2024/04/16	1	28.05	0	0.00	28.00	1	1,158	0.09%
2024/04/15	2	30.15	0	0.00	29.70	2	1,151	0.17%
2024/04/12	0	0.00	1	29.75	29.60	-1	1,133	-0.09%
2024/04/09	7	32.85	6	32.45	32.30	1	1,077	0.09%
2024/04/08	3	31.53	3	31.70	31.30	0	992	0.00%
2024/04/03	2	32.05	2	31.88	32.20	0	968	0.00%
2024/03/28	3	30.25	2	29.45	29.60	1	727	0.14%
2024/03/12	0	0.00	0.2	28.23	29.50	-0.2	386	-0.06%
2024/03/01	0	0.00	0.3	26.70	26.45	-0.3	292	-0.11%
2024/02/23	0	26.95	0	0.00	26.50	0	306	0.01%
2024/02/22	0	27.45	0	0.00	26.90	0	307	0.01%
2024/02/21	0	26.90	0	0.00	26.90	0	306	0.00%
2024/02/20	0	27.20	0	0.00	26.75	0	305	0.01%
2024/02/16	0	26.35	0	0.00	26.40	0	258	0.00%
2024/02/15	0	24.80	0	0.00	24.70	0	229	0.00%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/02/02	0	25.85	0	0.00	25.85	0	228	0.00%
2024/02/01	0	26.00	0	0.00	25.80	0	240	0.01%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/10	0	27.80	0	0.00	26.65	0	242	0.02%
2024/01/09	0.1	27.00	0	0.00	26.70	0.1	246	0.02%
2024/01/05	0	27.75	0	0.00	27.70	0	262	0.00%
2024/01/04	0	27.15	0	0.00	26.85	0	266	0.00%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.00%
2024/01/02	0	28.75	0	0.00	27.45	0	272	0.00%
2023/12/29	0	27.80	0	0.00	27.40	0	273	0.00%
2023/12/27	0	27.80	0	0.00	27.35	0	279	0.01%
2023/12/26	0	27.90	0	0.00	27.75	0	280	0.01%
2023/12/06	0	0.00	0.1	28.90	28.50	-0.1	449	-0.02%
2023/10/04	1	29.80	0	0.00	29.80	1	1,748	0.06%
2023/09/11	2	33.35	0	0.00	32.50	2	1,916	0.10%
2023/08/31	0	0.00	5	34.41	34.30	-5	1,849	-0.27%
2023/08/28	0	0.00	2	34.63	34.40	-2	1,789	-0.11%
2023/08/11	3	30.67	0	0.00	30.60	3	2,368	0.13%
2023/08/02	1	33.00	2	32.70	32.50	-1	3,257	-0.03%
2023/08/01	4	33.73	0	0.00	33.90	4	3,317	0.12%
2023/07/27	0	0.00	1	31.25	31.20	-1	4,040	-0.02%
2023/07/26	1	30.70	0	0.00	30.40	1	4,453	0.02%
2023/07/18	0	0.00	4	31.75	31.50	-4	5,073	-0.08%
2023/07/14	2	34.90	2	34.83	34.90	0	5,110	0.00%
2023/07/11	30	35.41	37	35.49	35.15	-7	5,643	-0.12%
2023/07/06	2	30.78	0	0.00	30.80	2	5,888	0.03%
2023/07/05	0	0.00	3	32.15	31.80	-3	5,884	-0.05%
2023/06/29	1	31.90	0	0.00	31.85	1	5,870	0.02%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/12	3	32.57	3	32.35	32.45	0	5,828	0.00%
2023/06/08	3	34.45	0	0.00	34.45	3	5,807	0.05%
2023/06/07	3	34.92	0	0.00	34.55	3	5,831	0.05%
2023/06/02	2	34.23	2	34.10	34.10	0	6,108	0.00%
2023/06/01	0	0.00	1	34.10	34.20	-1	6,151	-0.02%
2023/05/29	1	35.85	0	0.00	34.85	1	6,139	0.02%
2023/05/26	0	0.00	2	34.93	34.40	-2	6,112	-0.03%
2023/05/25	3	35.98	2	36.00	35.75	1	6,110	0.02%
2023/05/24	0	0.00	3	38.10	37.00	-3	6,097	-0.05%
2023/05/23	5	37.45	0	0.00	37.55	5	6,040	0.08%
2023/05/19	3	36.50	3	38.13	36.05	0	5,886	0.00%
2023/05/18	3	36.68	3	36.45	36.70	0	5,745	0.00%
2023/05/17	3	35.00	3	36.50	36.50	0	5,643	0.00%
2023/05/15	0	0.00	3	35.50	34.90	-3	5,382	-0.06%
2023/05/12	2	36.75	2	36.55	36.80	0	5,324	0.00%
2023/05/11	3	39.05	1	38.70	37.75	2	5,230	0.04%
2023/05/10	4.1	38.82	3	39.17	39.80	1.1	4,936	0.02%
2023/05/09	1	36.60	0	0.00	36.20	1	4,666	0.02%
2023/05/08	3	37.85	5	38.55	37.80	-2	4,581	-0.04%
2023/05/05	5	38.90	1	39.05	38.45	4	4,493	0.09%
2023/05/04	4	39.46	4	39.14	39.85	0	4,331	0.00%
2023/05/03	5	38.17	3.1	39.05	38.60	1.9	4,009	0.05%
2023/05/02	6	37.63	13	39.54	36.70	-7	3,619	-0.19%
2023/04/28	0	0.00	3	37.85	37.95	-3	3,201	-0.09%
2023/04/27	3	32.10	3	33.23	34.50	0	3,063	0.00%
2023/04/26	12	31.53	9	31.40	31.40	3	2,877	0.10%
2023/04/25	13	31.35	11	30.24	30.00	2	2,799	0.07%
2023/04/24	1	30.80	1	30.35	31.90	0	2,686	0.00%
2023/04/21	1	29.00	0	0.00	29.00	1	2,599	0.04%
2023/04/20	1	31.40	2	29.90	29.70	-1	2,557	-0.04%
2023/04/19	11	32.00	30	31.38	31.25	-19	2,504	-0.76%
2023/04/18	52	32.67	40	31.74	31.80	12	2,442	0.49%
2023/04/17	11	29.61	9	31.87	32.10	2	2,210	0.09%
2023/04/14	1	28.75	1	28.85	29.20	0	1,995	0.00%
2023/04/13	15	27.04	5	27.72	27.60	10	1,813	0.55%
2023/04/12	1	26.00	0	0.00	26.00	1	1,607	0.06%
2023/04/10	0	25.20	0	0.00	24.80	0	1,550	0.00%
2023/03/30	0	0.00	4	24.30	24.20	-4	1,631	-0.25%
2023/03/28	2	25.05	15	24.75	24.50	-13	1,639	-0.79%
2023/03/27	0	0.00	1	25.15	25.20	-1	1,645	-0.06%
2023/03/22	5	24.91	0	0.00	24.80	5	1,746	0.29%
2023/03/09	0	0.00	7	26.19	25.80	-7	2,218	-0.32%
2023/03/08	2	26.50	2	27.00	26.75	0	2,200	0.00%
2023/03/07	8	26.08	8.1	26.32	26.30	-0.1	2,102	0.00%
2023/03/06	22	24.60	0	0.00	26.00	22	1,885	1.17%
2023/02/22	0	0.00	1	23.55	24.20	-1	1,678	-0.06%
2023/02/13	1.1	21.62	0	0.00	21.90	1.1	1,579	0.07%
2023/01/31	0	0.00	6	21.78	21.85	-6	1,458	-0.41%
2023/01/17	5	21.60	0	0.00	21.70	5	1,447	0.35%
2023/01/16	0	0.00	1	21.10	21.25	-1	1,433	-0.07%
2023/01/12	1	21.40	0	0.00	20.70	1	1,423	0.07%
2023/01/03	1	23.45	0	0.00	23.45	1	1,343	0.07%
2022/12/30	0	0.00	1	24.10	23.60	-1	1,314	-0.08%
2022/12/20	1	22.50	0	0.00	21.80	1	1,015	0.10%
2022/12/15	1	24.25	12	24.46	24.05	-11	951	-1.16%
2022/12/14	2	22.95	0	0.00	23.00	2	836	0.24%
2022/12/12	10	23.18	1	24.40	24.40	9	586	1.53%
2022/12/08	0	0.00	12	23.68	23.30	-12	489	-2.45%
2022/12/07	0	0.00	2	22.43	22.45	-2	403	-0.50%
2022/12/06	2	22.00	0	0.00	22.15	2	371	0.54%
2022/12/05	1	22.40	2	22.55	22.60	-1	350	-0.29%
2022/12/02	14	22.11	7	22.39	22.15	7	308	2.27%
2022/12/01	16	21.80	10	21.85	21.85	6	205	2.92%
2022/11/25	0	18.05	0	0.00	17.90	0	76	0.02%
2022/09/30	5	17.00	5	17.14	17.65	0	64	0.00%
2021/11/08	0	0.00	10	20.73	20.80	-10	134	-7.41%
2021/10/25	10	22.20	2	22.20	21.30	8	130	6.12%
2021/10/21	0	0.00	1	20.15	20.10	-1	84	-1.18%
2021/10/14	1	19.95	0	0.00	20.00	1	91	1.10%
2021/09/22	0	0.00	2	20.45	20.55	-2	157	-1.27%
2021/09/13	2	20.25	0	0.00	20.35	2	189	1.05%
2021/04/27	2	24.10	0	0.00	24.05	2	675	0.30%
2021/04/20	0	0.00	2	24.65	24.60	-2	644	-0.31%
2021/03/15	2	23.90	0	0.00	23.90	2	625	0.32%
2021/02/25	0	0.00	0.1	23.20	23.35	-0.1	270	-0.05%
2021/02/23	0	0.00	0.1	23.50	23.60	-0.1	270	-0.04%
2020/11/03	0	0.00	1	23.80	23.65	-1	311	-0.32%
2020/11/02	2	23.50	1	23.10	23.95	1	353	0.28%
2020/10/30	0	0.00	10	22.70	23.45	-10	350	-2.85%
2020/10/21	10	20.95	0	0.00	21.25	10	611	1.63%
2020/10/14	1	21.25	0	0.00	21.60	1	792	0.13%
2020/09/22	0	0.00	1	23.30	23.35	-1	939	-0.11%
2020/09/08	1	23.75	0	0.00	23.55	1	978	0.10%
2020/08/28	0	0.00	3	25.18	25.20	-3	982	-0.31%
2020/08/21	1	25.80	0	0.00	26.30	1	970	0.10%
2020/08/19	3	26.75	0	0.00	26.70	3	967	0.31%
2020/08/18	2	26.95	1	27.00	27.00	1	971	0.10%
2020/08/17	0	0.00	1	26.85	26.80	-1	967	-0.10%
2020/08/14	0	0.00	2	26.90	27.00	-2	959	-0.21%
2020/08/12	1	27.80	1	27.65	27.85	0	927	0.00%
2020/08/10	1	27.50	0	0.00	27.45	1	911	0.11%
2020/08/07	1	27.90	0	0.00	27.30	1	917	0.11%
2020/08/06	2	28.23	0	0.00	27.50	2	941	0.21%
2020/07/31	1	28.50	0	0.00	27.80	1	892	0.11%
2020/07/30	1	29.50	0	0.00	28.40	1	880	0.11%
2020/07/28	1	30.10	0	0.00	30.10	1	800	0.12%
2020/07/27	0	0.00	1	31.10	31.65	-1	755	-0.13%
2020/07/23	1	29.95	0	0.00	30.40	1	608	0.16%
2020/06/30	0	0.00	0.5	27.60	27.75	-0.5	389	-0.13%
2020/05/11	0	0.00	10	23.45	24.00	-10	373	-2.68%
2020/04/27	10	22.00	0	0.00	22.10	10	418	2.39%
2020/04/17	0	0.00	10	22.65	22.80	-10	501	-1.99%
2020/04/14	10	21.65	0	0.00	21.40	10	505	1.98%
2020/04/08	0	0.00	10	21.70	21.90	-10	521	-1.92%
2020/04/07	10	19.85	0	0.00	19.95	10	516	1.93%
2020/03/12	0	0.00	1	24.75	23.50	-1	930	-0.11%
2020/03/09	0	0.00	3	26.05	25.75	-3	920	-0.33%
2020/03/06	0	0.00	2	27.50	27.45	-2	920	-0.22%
2020/01/13	0	0.00	1	32.15	32.05	-1	816	-0.12%
2020/01/03	0	0.00	1	32.25	32.10	-1	812	-0.12%
2019/12/27	2	31.75	0	0.00	31.75	2	879	0.23%
2019/12/17	1	31.85	5	32.02	31.20	-4	793	-0.50%
2019/12/16	25	33.41	21	33.53	33.85	4	680	0.59%
2019/12/11	3	29.48	0	0.00	29.70	3	484	0.62%
2019/12/09	3	29.40	0	0.00	29.50	3	474	0.63%
2019/09/17	0	0.00	6	27.90	27.90	-6	687	-0.87%
2019/08/30	0	0.00	1	26.25	26.25	-1	748	-0.13%
2019/08/28	1	25.70	0	0.00	26.30	1	839	0.12%
2019/06/21	0	0.00	5	26.88	26.65	-5	989	-0.51%
2019/06/17	1	26.35	0	0.00	26.45	1	1,203	0.08%
2019/06/12	1	25.95	0	0.00	25.95	1	1,206	0.08%
2019/06/11	2	25.70	0	0.00	25.60	2	1,211	0.17%
2019/06/06	1	26.85	0	0.00	26.30	1	1,223	0.08%
2019/03/22	0	0.00	1	26.85	26.50	-1	757	-0.13%
2019/03/11	1	24.35	0	0.00	24.45	1	474	0.21%
2019/03/04	0	0.00	5	24.50	24.15	-5	356	-1.40%
2019/02/13	0	0.00	1	18.90	18.80	-1	192	-0.52%
2019/01/24	1	19.25	0	0.00	19.20	1	169	0.59%