安鈦克 (6276)-元富-佳里券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.6
漲跌
▲0.9
漲幅
+1.46%
成交量
90張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	62.30	0	0.00	61.70	2	319	0.63%
2024/06/05	1	63.30	0	0.00	63.10	1	323	0.31%
2024/06/03	0	0.00	7	65.60	65.40	-7	348	-2.01%
2024/05/31	1	62.80	0	0.00	62.00	1	412	0.24%
2024/05/30	6	64.77	0	0.00	63.40	6	435	1.38%
2024/05/24	2	67.90	0	0.00	67.30	2	447	0.45%
2024/05/23	5	68.30	3	69.23	65.10	2	436	0.46%
2024/05/21	0	0.00	9	61.00	61.00	-9	391	-2.30%
2024/05/20	0.1	56.00	0	0.00	55.50	0.1	387	0.01%
2024/05/15	3	54.60	0	0.00	54.10	3	440	0.68%
2024/05/03	3	58.50	0	0.00	58.10	3	590	0.51%
2024/04/22	2	56.00	0	0.00	55.80	2	1,056	0.19%
2024/04/19	1	56.40	1	57.40	57.10	0	1,075	0.00%
2024/04/17	1	59.30	1	59.00	59.00	0	1,133	0.00%
2024/04/15	1	63.00	0	0.00	62.70	1	1,155	0.09%
2024/04/12	2	64.00	0	0.00	63.80	2	1,165	0.17%
2024/04/11	2	64.40	0	0.00	64.40	2	1,176	0.17%
2024/03/21	2	69.65	3	70.73	72.30	-1	1,351	-0.07%
2024/03/14	1	70.70	0	0.00	70.20	1	1,660	0.06%
2024/03/12	0.1	72.64	0	0.00	73.00	0.1	1,768	0.00%
2024/03/08	0.1	71.00	0	0.00	71.00	0.1	1,847	0.01%
2024/03/07	0	77.20	0	0.00	76.70	0	1,853	0.00%
2024/03/06	5	85.54	5.1	84.50	82.60	-0.1	1,858	-0.01%
2024/03/05	3	75.07	13	79.91	80.40	-10	1,831	-0.55%
2024/03/01	0	75.50	0	0.00	74.30	0	2,013	0.00%
2024/02/27	1	73.50	0	0.00	73.90	1	2,157	0.05%
2024/02/23	2	77.15	0	0.00	75.50	2	2,211	0.09%
2024/02/22	3.1	78.69	0	0.00	78.50	3.1	2,230	0.14%
2024/02/21	1	80.40	0	0.00	80.20	1	2,249	0.04%
2024/02/20	5	81.98	0	0.00	79.90	5	2,267	0.22%
2024/02/19	1	83.70	1	84.40	84.00	0	2,266	0.00%
2024/02/16	0	0.00	5	85.90	84.60	-5	2,286	-0.22%
2024/02/15	4	82.08	0	0.00	81.80	4	2,283	0.18%
2024/02/05	1	82.80	1	83.80	82.40	0	2,305	0.00%
2024/02/02	3	83.80	3	85.00	84.40	0	2,323	0.00%
2024/01/31	1	81.50	1	82.20	82.20	0	2,390	0.00%
2024/01/30	1	84.50	0	0.00	82.60	1	2,465	0.04%
2024/01/29	1	84.30	1	84.00	84.00	0	2,528	0.00%
2024/01/26	0.3	85.04	0	0.00	83.70	0.3	2,569	0.01%
2024/01/24	0	0.00	1	86.80	85.80	-1	2,543	-0.04%
2024/01/23	2	85.35	1	85.00	85.10	1	2,565	0.04%
2024/01/22	1	92.70	0	0.00	87.80	1	2,706	0.04%
2024/01/19	0.1	86.90	0	0.00	87.00	0.1	2,637	0.00%
2024/01/08	0	0.00	2	81.40	78.80	-2	2,657	-0.08%
2024/01/05	0	0.00	1	83.50	82.30	-1	2,666	-0.04%
2024/01/04	1	82.80	1.8	83.06	80.50	-0.8	2,660	-0.03%
2024/01/03	1	87.20	0	0.00	85.30	1	2,645	0.04%
2024/01/02	4	87.08	4	84.90	88.00	0	2,628	0.00%
2023/12/29	5	90.98	7	90.07	89.00	-2	2,604	-0.08%
2023/12/22	2	103.50	0	0.00	106.00	2	2,518	0.08%
2023/12/05	2	94.00	1	91.50	91.50	1	2,452	0.04%
2023/12/04	2	88.60	2.7	88.34	88.60	-0.7	2,421	-0.03%
2023/12/01	2	79.85	0	0.00	80.60	2	2,359	0.08%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	2	58.70	2	58.45	60.70	0	2,161	0.00%
2023/11/27	0	0.00	14	53.65	55.20	-14	2,062	-0.68%
2023/11/24	1	51.10	0	0.00	51.10	1	1,982	0.05%
2023/11/22	4	53.60	4	54.40	52.80	0	1,958	0.00%
2023/11/21	8	53.79	0	0.00	53.50	8	1,934	0.41%
2023/11/20	1	53.80	1	54.60	55.00	0	1,894	0.00%
2023/11/17	0	0.00	1	53.50	54.40	-1	1,840	-0.05%
2023/11/16	1	50.10	2	52.45	51.50	-1	1,692	-0.06%
2023/11/14	7	48.21	7	48.69	49.60	0	1,536	0.00%
2023/11/10	4	46.45	4	46.95	46.95	0	1,478	0.00%
2023/11/03	0	0.00	1	49.50	49.70	-1	1,389	-0.07%
2023/11/02	1	47.85	1	48.90	49.00	0	1,373	0.00%
2023/10/31	2	50.15	0	50.50	48.70	2	1,352	0.15%
2023/10/30	1	52.30	0	0.00	51.00	1	1,319	0.08%
2023/10/27	4	52.18	3	50.67	49.65	1	1,267	0.08%
2023/10/26	0	0.00	1	50.10	50.00	-1	1,200	-0.08%
2023/10/25	1	48.75	1	49.80	50.60	0	1,128	0.00%
2023/10/24	1	49.90	0	0.00	49.90	1	1,075	0.09%
2023/10/23	0	0.00	1	46.70	46.85	-1	1,034	-0.10%
2023/10/20	1	46.60	0	0.00	46.60	1	1,025	0.10%
2023/10/18	0	0.00	1	46.60	49.00	-1	836	-0.12%
2023/10/17	1	44.25	1	47.50	44.55	0	823	0.00%
2023/10/16	1	47.70	1	48.55	46.80	0	819	0.00%
2023/10/13	1	46.35	21	48.00	48.00	-20	810	-2.47%
2023/10/02	1	41.55	1	40.00	41.40	0	1,099	0.00%
2023/09/19	0	40.00	0	0.00	39.20	0	2,101	0.00%
2023/09/14	0	0.00	10	40.26	40.75	-10	2,222	-0.45%
2023/09/13	8	39.88	0	0.00	39.80	8	2,251	0.36%
2023/08/30	0	0.00	2	40.65	40.70	-2	2,616	-0.08%
2023/08/21	0	0.00	1	41.20	41.40	-1	2,704	-0.04%
2023/08/18	2	41.65	0	0.00	40.75	2	2,704	0.07%
2023/08/17	2	42.65	2	42.20	42.80	0	2,704	0.00%
2023/08/10	2	41.40	0	0.00	40.65	2	2,732	0.07%
2023/08/07	0	48.00	0	0.00	45.40	0	2,929	0.00%
2023/08/02	1	42.85	0	0.00	42.70	1	3,055	0.03%
2023/07/31	4	44.36	0	0.00	44.20	4	3,043	0.13%
2023/07/28	3	44.00	3	44.25	44.90	0	3,026	0.00%
2023/07/26	4	45.06	0	0.00	44.20	4	3,004	0.13%
2023/07/24	7	45.76	6	46.53	45.70	1	2,977	0.03%
2023/07/20	2	49.78	0	0.00	49.40	2	2,923	0.07%
2023/07/18	10	54.08	4	57.33	51.20	6	2,865	0.21%
2023/07/17	0	0.00	1	52.80	55.10	-1	2,692	-0.04%
2023/07/14	9	49.41	9	50.36	50.50	0	2,615	0.00%
2023/07/13	1	51.50	8	50.39	49.85	-7	2,622	-0.27%
2023/07/12	6	47.60	1	48.05	47.30	5	2,559	0.20%
2023/07/11	2	50.80	6	49.78	47.20	-4	2,537	-0.16%
2023/07/10	4	48.85	0	0.00	48.15	4	2,489	0.16%
2023/07/07	1	50.50	1	52.10	51.10	0	2,455	0.00%
2023/07/06	1	53.70	1	53.20	52.70	0	2,416	0.00%
2023/07/04	4	54.13	1	55.00	53.40	3	2,330	0.13%
2023/07/03	0	0.00	3	55.40	54.30	-3	2,251	-0.13%
2023/06/30	4	50.60	3	51.83	53.60	1	2,098	0.05%
2023/06/29	3	50.63	7	51.36	50.80	-4	2,013	-0.20%
2023/06/28	14	50.04	7	50.21	49.45	7	1,890	0.37%
2023/06/27	1	50.50	3	50.20	51.40	-2	1,619	-0.12%
2023/06/26	3	45.30	1	46.80	46.80	2	1,488	0.13%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/20	0	0.00	1	38.60	38.70	-1	1,452	-0.07%
2023/06/19	1	38.10	1	38.55	38.10	0	1,438	0.00%
2023/06/16	7	40.42	3	39.50	39.00	4	1,416	0.28%
2023/05/22	0	0.00	2	38.20	38.20	-2	940	-0.21%
2023/05/18	0	0.00	2	37.20	37.20	-2	932	-0.21%
2023/05/11	1	33.30	6	32.89	31.10	-5	827	-0.60%
2023/05/10	0	0.00	8	31.73	32.20	-8	662	-1.21%
2023/04/27	3	21.72	3	21.55	21.25	0	487	0.00%
2023/04/25	1	20.40	0	0.00	20.55	1	481	0.21%
2023/04/18	2	24.15	0	0.00	23.70	2	491	0.41%
2023/02/07	4	17.85	4	17.55	17.35	0	265	0.00%
2023/01/05	1	19.35	6	19.30	17.20	-5	198	-2.51%
2022/12/22	0	0.00	4	17.50	17.30	-4	125	-3.19%
2022/12/21	4	17.10	0	0.00	17.10	4	111	3.57%
2022/12/16	5	17.32	0	0.00	17.00	5	97	5.11%
2022/07/08	5	17.20	5	17.15	17.25	0	108	0.00%
2022/05/24	5	17.95	5	17.90	18.00	0	91	0.00%
2022/04/18	0	0.00	5	17.60	17.65	-5	80	-6.20%
2022/04/07	2	19.10	0	0.00	19.05	2	80	2.49%
2022/01/18	7	23.48	7	22.50	22.45	0	89	0.00%
2021/12/07	5	22.95	0	0.00	22.60	5	114	4.35%
2021/12/06	0	0.00	5	21.80	22.00	-5	103	-4.81%
2021/11/26	5	21.95	5	21.95	21.95	0	106	0.00%
2021/10/19	5	24.92	5	24.25	23.95	0	157	0.00%
2021/07/22	1	35.60	0	0.00	35.50	1	184	0.54%
2021/07/19	0	0.00	1	36.10	36.50	-1	188	-0.53%
2021/07/15	1	35.30	0	0.00	35.75	1	197	0.51%
2021/05/14	2	37.80	0	0.00	36.95	2	576	0.35%
2021/05/12	1	38.60	2	38.45	38.10	-1	565	-0.18%
2021/04/22	2	42.20	0	0.00	41.00	2	556	0.36%
2021/04/21	5	42.00	5	42.40	42.25	0	565	0.00%
2021/04/14	2	40.50	0	0.00	41.50	2	626	0.32%
2021/04/13	7	42.69	1	41.90	41.75	6	621	0.97%
2021/03/29	0	0.00	8	44.20	43.85	-8	559	-1.43%
2021/03/26	0	0.00	2	43.95	43.75	-2	561	-0.36%
2021/03/25	10	43.33	0	0.00	43.10	10	567	1.76%
2021/01/22	0	0.00	1	35.70	35.95	-1	634	-0.16%
2021/01/19	1	37.90	0	0.00	37.25	1	631	0.16%
2020/11/16	1	32.70	0	0.00	32.00	1	890	0.11%
2020/09/11	0	0.00	1	31.05	31.05	-1	1,364	-0.07%
2020/09/10	0	0.00	0.5	34.25	34.40	-0.5	1,342	-0.04%
2020/07/28	0	0.00	1	24.70	24.70	-1	1,173	-0.09%
2020/07/24	0	0.00	1	27.10	27.55	-1	1,187	-0.08%
2020/07/09	2	31.10	0	0.00	30.35	2	1,125	0.18%
2020/07/08	1	30.50	0	0.00	30.65	1	1,113	0.09%
2020/06/19	0	0.00	5	21.90	23.20	-5	835	-0.60%
2020/06/10	0.5	21.85	0	0.00	22.00	0.5	776	0.06%
2020/06/08	10	20.60	5	20.95	20.80	5	765	0.65%
2020/06/05	0	0.00	5	21.15	20.80	-5	697	-0.72%
2020/05/26	3	19.80	5	20.30	20.70	-2	618	-0.32%
2020/05/25	2	19.80	0	0.00	19.90	2	613	0.33%
2020/05/20	0	0.00	1	20.10	19.70	-1	574	-0.17%
2020/05/15	0	0.00	10	17.60	17.55	-10	473	-2.11%
2020/05/13	0	0.00	5	17.90	17.40	-5	460	-1.09%
2020/05/12	5	17.25	0	0.00	17.30	5	439	1.14%
2020/04/24	1	16.75	0	0.00	16.45	1	397	0.25%
2020/04/20	0	0.00	0.8	14.40	14.60	-0.8	374	-0.21%
2020/03/03	9	16.39	0	0.00	16.10	9	1,395	0.64%
2020/02/25	5	17.05	0	0.00	17.05	5	1,405	0.36%
2020/02/19	1	16.80	0	0.00	17.05	1	1,426	0.07%
2020/01/17	0	0.00	10	19.60	19.45	-10	1,497	-0.67%
2020/01/14	3	19.90	1	19.95	19.75	2	1,546	0.13%
2020/01/13	1	19.70	0	0.00	19.75	1	1,552	0.06%
2020/01/10	2.6	20.15	0	0.00	19.85	2.6	1,559	0.17%
2020/01/09	1	20.60	1	21.35	20.65	0	1,561	0.00%
2020/01/08	1	20.25	2	20.80	20.55	-1	1,559	-0.06%
2020/01/07	0	0.00	1	21.10	20.35	-1	1,556	-0.06%
2019/12/30	3	19.83	0	0.00	19.70	3	1,549	0.19%
2019/12/18	2	19.65	0	0.00	19.05	2	1,547	0.13%
2019/12/17	1	20.55	3	20.77	19.85	-2	1,526	-0.13%
2019/12/12	0	0.00	2	19.85	19.85	-2	1,405	-0.14%
2019/12/11	3	21.80	0	0.00	20.70	3	1,351	0.22%
2019/12/10	10	23.02	0	0.00	22.95	10	1,293	0.77%
2019/12/06	11	21.29	18	21.16	20.85	-7	1,087	-0.64%
2019/12/03	0	0.00	1	19.40	19.50	-1	825	-0.12%
2019/11/14	5	15.80	0	0.00	15.35	5	497	1.00%
2019/10/25	1	16.70	0	0.00	16.55	1	379	0.26%
2019/10/17	3	17.00	4	16.79	17.05	-1	283	-0.35%
2019/10/14	1	14.80	0	0.00	14.80	1	232	0.43%
2019/08/16	0	0.00	3.9	10.78	10.80	-3.9	29	-13.36%
2018/01/16	0	0.00	1	13.35	13.30	-1	85	-1.17%
2018/01/11	1	12.95	0	0.00	12.95	1	90	1.10%
2018/01/09	0	0.00	2	13.23	13.50	-2	92	-2.17%
2018/01/05	1	13.15	0	0.00	12.95	1	92	1.08%
2018/01/04	1	12.95	0	0.00	13.15	1	92	1.09%