聯嘉 (6288)-元富-佳里券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.05
漲跌
▼0.30
漲幅
-1.06%
成交量
1,476張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	29.65	29.55	-1	6,240	-0.02%
2024/12/03	1.1	29.36	0	0.00	29.50	1.1	6,233	0.02%
2024/11/27	0.2	30.53	3	30.10	29.95	-2.8	6,044	-0.05%
2024/11/26	1	31.10	1	31.35	31.15	0	5,968	0.00%
2024/11/25	0	0.00	1.6	32.38	30.90	-1.6	5,855	-0.03%
2024/11/22	22	31.40	26	32.50	32.75	-4	5,600	-0.07%
2024/11/20	0.1	29.40	2	29.18	29.20	-1.9	5,075	-0.04%
2024/11/19	1	29.00	0	0.00	28.90	1	5,036	0.02%
2024/11/18	0	0.00	1	28.35	28.35	-1	4,988	-0.02%
2024/11/14	2	31.28	1	30.10	30.20	1	4,868	0.02%
2024/11/13	0	0.00	6	31.55	31.55	-6	4,767	-0.13%
2024/11/12	5	31.95	0	0.00	31.50	5	4,569	0.11%
2024/11/11	1	31.65	6	32.28	31.80	-5	4,294	-0.12%
2024/11/08	10	32.60	10	30.45	30.35	0	4,084	0.00%
2024/11/07	19	32.24	0	0.00	32.35	19	3,944	0.48%
2024/11/06	2	28.25	2	29.80	30.60	0	3,170	0.00%
2024/11/04	0.1	28.05	0	0.00	27.65	0.1	3,021	0.00%
2024/11/01	0.1	28.60	0	0.00	28.90	0.1	2,998	0.00%
2024/10/29	0.1	29.82	0	0.00	29.15	0.1	2,872	0.00%
2024/10/28	16.2	32.40	16	30.98	30.90	0.2	2,714	0.01%
2024/10/25	1	28.90	6	29.60	31.00	-5	1,819	-0.27%
2024/10/23	3	28.50	0	0.00	28.30	3	1,467	0.20%
2024/10/04	0	0.00	2	27.75	27.45	-2	1,536	-0.13%
2024/09/27	2	28.40	0	0.00	28.80	2	1,679	0.12%
2024/09/20	1	29.85	0	0.00	28.70	1	1,530	0.07%
2024/09/11	0	0.00	2	25.05	25.00	-2	1,176	-0.17%
2024/08/08	0	0.00	1	25.35	25.20	-1	1,541	-0.06%
2024/08/02	0	27.50	0	0.00	27.15	0	1,533	0.00%
2024/07/18	0	29.85	0	0.00	29.75	0	1,683	0.00%
2024/07/10	3	30.55	0	0.00	30.55	3	1,893	0.16%
2024/07/04	0	0.00	10	31.14	31.20	-10	2,095	-0.48%
2024/07/03	1	31.45	7	30.99	30.95	-6	2,236	-0.27%
2024/07/02	5	29.90	0	0.00	29.85	5	2,389	0.21%
2024/06/27	1	30.00	0	0.00	29.90	1	2,976	0.03%
2024/06/20	3	30.50	0	0.00	30.60	3	3,018	0.10%
2024/06/18	2	30.95	0	0.00	30.95	2	3,064	0.07%
2024/06/14	0	0.00	1	30.55	30.40	-1	3,186	-0.03%
2024/06/13	0	0.00	1	30.30	30.40	-1	3,250	-0.03%
2024/06/12	1	30.30	0	0.00	30.25	1	3,268	0.03%
2024/06/11	1	30.60	0	0.00	30.50	1	3,311	0.03%
2024/06/04	1	31.35	0	0.00	31.00	1	3,435	0.03%
2024/05/31	1	30.95	0	0.00	30.75	1	3,595	0.03%
2024/05/29	1	31.60	0	0.00	31.20	1	3,925	0.03%
2024/05/27	0	0.00	1	31.35	31.40	-1	4,771	-0.02%
2024/05/23	1	30.80	15	30.10	29.70	-14	5,176	-0.27%
2024/05/17	0	0.00	4	30.45	30.40	-4	5,588	-0.07%
2024/05/15	1	30.50	0	0.00	30.55	1	5,892	0.02%
2024/04/24	1	32.80	1	32.00	31.95	0	5,761	0.00%
2024/04/23	0	0.00	1	30.90	30.90	-1	5,719	-0.02%
2024/04/22	15	31.85	0	0.00	30.55	15	5,725	0.26%
2024/04/18	1	33.30	0	0.00	33.30	1	5,649	0.02%
2024/04/16	0	0.00	1	32.65	32.90	-1	5,601	-0.02%
2024/04/12	1	35.10	0	0.00	34.80	1	5,457	0.02%
2024/04/11	1	35.45	15	35.00	35.15	-14	5,421	-0.26%
2024/04/09	16	35.40	0	0.00	35.25	16	5,265	0.30%
2024/04/08	19	36.68	12	36.32	36.70	7	5,142	0.14%
2024/04/02	3	35.55	13	36.27	36.55	-10	4,715	-0.21%
2024/03/19	6	34.52	2	34.60	34.70	4	4,566	0.09%
2024/03/18	1	34.30	0	0.00	34.30	1	4,550	0.02%
2024/03/15	0	0.00	1	32.05	32.00	-1	4,509	-0.02%
2024/03/14	1	33.35	0	0.00	32.40	1	4,517	0.02%
2024/03/11	0	0.00	2	34.20	34.25	-2	4,493	-0.04%
2024/03/08	2	33.60	0	0.00	33.60	2	4,494	0.04%
2024/03/05	0	0.00	7	35.95	35.70	-7	4,409	-0.16%
2024/03/04	0	0.00	3	36.25	36.35	-3	4,313	-0.07%
2024/03/01	10	36.65	10	37.19	36.15	0	4,061	0.00%
2024/02/29	19	36.26	4	36.35	36.35	15	3,711	0.40%
2024/02/27	6	34.91	25	35.26	36.15	-19	3,190	-0.60%
2024/02/26	8	35.33	0	0.00	35.10	8	2,957	0.27%
2024/02/23	36	35.11	8	35.71	35.40	28	2,744	1.02%
2024/02/21	1	33.00	0	0.00	32.90	1	2,411	0.04%
2024/02/19	0	0.00	1	33.00	33.95	-1	2,300	-0.04%
2024/02/16	0	0.00	5.1	32.20	32.20	-5.1	2,037	-0.25%
2024/02/01	0	0.00	1	30.35	30.40	-1	1,966	-0.05%
2024/01/22	0	0.00	0.2	31.85	31.70	-0.2	2,029	-0.01%
2024/01/17	0	0.00	1	31.85	30.75	-1	2,057	-0.05%
2024/01/15	0	0.00	1	31.30	31.80	-1	2,067	-0.05%
2024/01/10	0	0.00	2	31.10	31.45	-2	2,121	-0.09%
2024/01/05	2	31.00	0	0.00	31.00	2	2,214	0.09%
2024/01/04	0	0.00	5	31.60	31.55	-5	2,263	-0.22%
2024/01/02	0	0.00	2	32.40	32.35	-2	2,505	-0.08%
2023/12/27	5	32.60	10	33.98	31.95	-5	3,622	-0.14%
2023/12/26	1	32.45	2	32.38	32.35	-1	3,406	-0.03%
2023/12/25	5	31.75	0	0.00	31.75	5	3,341	0.15%
2023/12/15	1	32.25	13	31.60	31.50	-12	3,425	-0.35%
2023/12/14	0	0.00	1	32.50	31.50	-1	3,415	-0.03%
2023/12/11	0	0.00	25	31.25	31.45	-25	3,449	-0.72%
2023/12/08	2	32.10	0	0.00	32.05	2	3,644	0.05%
2023/12/07	1	31.95	0	0.00	31.95	1	3,632	0.03%
2023/12/05	1	31.90	1	31.80	31.65	0	3,605	0.00%
2023/12/04	3	31.75	45	32.10	32.40	-42	3,566	-1.18%
2023/11/30	3	30.25	0	0.00	30.30	3	3,434	0.09%
2023/11/28	1	29.70	1	29.95	29.95	0	3,459	0.00%
2023/11/08	0	0.00	3	30.03	29.75	-3	3,448	-0.09%
2023/11/07	0	0.00	1	30.00	29.80	-1	3,448	-0.03%
2023/11/06	11	30.50	0	0.00	30.35	11	3,452	0.32%
2023/10/31	20	30.35	0	0.00	29.55	20	3,478	0.57%
2023/10/30	0	0.00	1	30.45	30.45	-1	3,472	-0.03%
2023/10/27	1	31.20	0	0.00	30.45	1	3,490	0.03%
2023/10/26	0	0.00	1	31.15	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	1	31.85	31.85	-1	3,496	-0.03%
2023/10/24	15	31.52	0	0.00	31.75	15	3,489	0.43%
2023/10/23	2	31.53	1	31.20	31.20	1	3,493	0.03%
2023/10/18	15	30.80	0	0.00	30.90	15	3,551	0.42%
2023/10/17	1	31.80	2	31.60	31.55	-1	3,552	-0.03%
2023/10/16	0	0.00	11	31.31	31.30	-11	3,655	-0.30%
2023/10/13	0	0.00	5	32.30	32.25	-5	3,722	-0.13%
2023/10/12	0	0.00	1	32.95	32.55	-1	3,810	-0.03%
2023/10/11	23	32.47	2	32.70	32.15	21	3,888	0.54%
2023/10/06	17	32.51	22	33.45	33.50	-5	4,051	-0.12%
2023/10/05	35	32.74	25	32.94	32.55	10	3,966	0.25%
2023/10/04	40	32.64	65	33.01	33.30	-25	3,905	-0.64%
2023/10/03	28	32.07	48	33.22	31.00	-20	3,893	-0.51%
2023/09/27	10	31.10	10	30.30	30.30	0	3,694	0.00%
2023/09/20	0	0.00	2	29.75	29.60	-2	3,856	-0.05%
2023/09/19	3	30.05	1	30.05	30.05	2	3,897	0.05%
2023/09/14	3	31.20	55	31.35	31.25	-52	3,972	-1.31%
2023/09/04	10	30.80	0	0.00	30.50	10	5,668	0.18%
2023/09/01	60	30.14	0	0.00	30.00	60	5,679	1.06%
2023/08/30	0	0.00	1	29.70	29.50	-1	5,766	-0.02%
2023/08/10	5	30.00	0	0.00	30.20	5	7,073	0.07%
2023/08/09	1.3	31.15	0	0.00	30.90	1.3	7,143	0.02%
2023/08/04	0	0.00	4	31.00	30.80	-4	7,391	-0.05%
2023/07/31	10	31.14	0	0.00	30.70	10	7,481	0.13%
2023/07/28	5	31.20	0	0.00	31.15	5	7,511	0.07%
2023/07/21	0	0.00	2	31.85	31.90	-2	8,825	-0.02%
2023/07/19	19	33.04	0	0.00	32.10	19	8,860	0.21%
2023/07/18	0	0.00	1	34.40	33.20	-1	8,953	-0.01%
2023/07/17	2	33.10	2	34.53	34.70	0	9,204	0.00%
2023/07/14	16	34.05	0	0.00	33.85	16	9,248	0.17%
2023/07/13	1	34.40	2	35.53	34.40	-1	9,299	-0.01%
2023/07/11	2	34.15	0	0.00	33.65	2	9,062	0.02%
2023/07/10	3	36.20	6	36.67	35.95	-3	8,864	-0.03%
2023/07/07	2	34.75	4	34.53	34.55	-2	8,476	-0.02%
2023/07/05	3	34.63	0	0.00	34.10	3	8,651	0.03%
2023/07/04	2	35.00	31	34.94	34.80	-29	8,656	-0.34%
2023/07/03	10	33.05	0	0.00	33.15	10	8,507	0.12%
2023/06/30	10	33.30	0	0.00	33.60	10	8,551	0.12%
2023/06/28	2	33.05	0	0.00	33.10	2	8,881	0.02%
2023/06/26	0	0.00	3	34.00	33.75	-3	9,750	-0.03%
2023/06/21	1	34.75	0	0.00	34.70	1	10,072	0.01%
2023/06/20	1	34.40	2	34.83	34.35	-1	10,444	-0.01%
2023/06/16	11	34.06	0	0.00	33.85	11	10,791	0.10%
2023/06/15	2	34.33	2	34.38	34.45	0	10,765	0.00%
2023/06/14	7	34.35	5	34.16	34.15	2	10,716	0.02%
2023/06/13	4	35.28	5	35.94	35.70	-1	10,514	-0.01%
2023/06/12	0	0.00	2	35.79	36.60	-2	10,108	-0.02%
2023/06/07	0	0.00	1	32.60	32.55	-1	9,125	-0.01%
2023/06/06	0	0.00	15	33.00	32.35	-15	9,143	-0.16%
2023/06/02	1	32.20	1	32.35	32.40	0	9,177	0.00%
2023/06/01	2	32.30	0	0.00	32.20	2	9,217	0.02%
2023/05/30	2	31.68	6	31.50	31.45	-4	9,269	-0.04%
2023/05/29	0	0.00	5	32.05	31.75	-5	9,252	-0.05%
2023/05/26	1	31.80	0	0.00	31.80	1	9,253	0.01%
2023/05/25	1	33.50	0	0.00	33.45	1	9,196	0.01%
2023/05/24	0	0.00	1	33.80	33.80	-1	9,271	-0.01%
2023/05/23	5	33.70	3	34.00	33.95	2	9,935	0.02%
2023/05/22	0	0.00	1	32.90	32.85	-1	9,816	-0.01%
2023/05/19	1	31.80	0	0.00	31.95	1	9,777	0.01%
2023/05/11	2	30.10	2	30.75	30.75	0	9,404	0.00%
2023/05/05	0	0.00	1	32.15	31.95	-1	9,115	-0.01%
2023/05/04	3	32.20	2	32.25	32.05	1	9,076	0.01%
2023/05/03	2	31.85	2	31.70	31.70	0	9,015	0.00%
2023/05/02	4	33.00	4	32.55	32.55	0	8,912	0.00%
2023/04/28	2	33.65	6	33.92	33.55	-4	8,683	-0.05%
2023/04/27	0	0.00	2	33.55	33.55	-2	7,973	-0.03%
2023/04/24	1	30.70	1	30.85	30.85	0	7,472	0.00%
2023/04/21	7	31.19	8	31.08	31.05	-1	7,428	-0.01%
2023/04/20	4	32.84	4	32.74	32.50	0	7,205	0.00%
2023/04/19	0	0.00	2	33.00	32.45	-2	6,840	-0.03%
2023/04/18	1	32.65	1	32.20	32.05	0	6,658	0.00%
2023/04/17	0	0.00	1	31.95	31.75	-1	6,467	-0.02%
2023/04/12	2	31.98	0	0.00	31.85	2	6,278	0.03%
2023/04/10	4	32.13	2	32.60	31.55	2	6,138	0.03%
2023/03/31	4	31.28	4	31.70	31.65	0	5,745	0.00%
2023/03/30	1	31.40	1	31.40	31.50	0	5,622	0.00%
2023/03/28	5	30.05	0	0.00	30.20	5	5,267	0.09%
2023/03/27	11	33.23	10	31.88	30.90	1	5,054	0.02%
2023/03/24	2	31.70	3	33.00	33.00	-1	4,343	-0.02%
2023/03/23	4	30.80	13	31.16	30.00	-9	3,979	-0.23%
2023/03/22	8	30.35	15	30.35	30.70	-7	3,564	-0.20%
2023/03/21	3	29.35	1	29.40	29.50	2	3,238	0.06%
2023/03/10	0	0.00	1	27.90	27.70	-1	3,027	-0.03%
2023/03/08	6	28.38	3	28.60	28.55	3	3,028	0.10%
2023/03/07	2	28.85	1	28.40	28.55	1	2,971	0.03%
2023/03/06	1	28.40	0	0.00	28.20	1	2,891	0.03%
2023/03/03	1	28.60	8	28.28	28.35	-7	2,762	-0.25%
2023/03/02	3	28.00	2	28.20	28.50	1	2,677	0.04%
2023/02/24	0	0.00	2	27.10	27.10	-2	2,553	-0.08%
2023/02/23	0	0.00	1	28.00	28.00	-1	2,463	-0.04%
2023/02/22	4	27.45	0	0.00	27.85	4	2,354	0.17%
2023/02/21	23	28.48	12	28.50	28.45	11	2,168	0.51%
2023/02/20	2	26.05	5	27.35	27.95	-3	1,394	-0.22%
2023/02/17	0	0.00	51	25.57	25.45	-51	1,249	-4.08%
2023/02/15	1	24.20	0	0.00	24.70	1	1,121	0.09%
2023/02/14	3	24.80	0	0.00	24.30	3	1,098	0.27%
2023/01/31	3	23.45	0	0.00	23.45	3	908	0.33%
2023/01/11	1	22.85	0	0.00	22.95	1	890	0.11%
2022/12/29	1	22.30	0	0.00	22.60	1	860	0.12%
2022/12/28	1	22.60	0	0.00	22.65	1	852	0.12%
2022/12/23	1	22.55	0	0.00	22.85	1	840	0.12%
2022/12/20	1	23.40	0	0.00	23.05	1	818	0.12%
2022/12/19	1	24.20	0	0.00	23.95	1	810	0.12%
2022/12/15	0	0.00	1	25.25	25.05	-1	771	-0.13%
2022/12/14	2	24.85	0	0.00	24.85	2	751	0.27%
2022/12/06	0	0.00	7	26.13	25.60	-7	651	-1.07%
2022/12/05	0	0.00	4	25.71	25.70	-4	605	-0.66%
2022/10/04	4	23.00	0	0.00	23.00	4	502	0.80%
2022/09/30	1	21.80	0	0.00	22.05	1	497	0.20%
2022/08/19	1	25.15	1	25.30	25.20	0	486	0.00%
2022/08/17	1	25.50	4	25.65	25.10	-3	516	-0.58%
2022/08/16	3	25.20	0	0.00	25.45	3	460	0.65%
2022/08/09	2	21.20	0	0.00	21.40	2	462	0.43%
2022/08/05	1	22.50	0	0.00	22.50	1	448	0.22%
2022/08/02	1	22.65	0	0.00	22.60	1	441	0.23%
2022/07/29	0	0.00	1	22.95	23.05	-1	440	-0.23%
2022/07/25	1	22.75	0	0.00	22.60	1	423	0.24%
2022/07/22	1	22.85	0	0.00	22.90	1	422	0.24%
2022/07/20	1	23.05	0	0.00	22.90	1	422	0.24%
2022/07/06	5	22.20	0	0.00	22.15	5	418	1.20%
2022/06/30	1	24.00	1	23.20	23.20	0	428	0.00%
2022/06/29	1	23.40	1	23.75	24.10	0	428	0.00%
2022/06/28	1	23.30	0	0.00	23.65	1	429	0.23%
2022/06/22	1	23.20	0	0.00	23.25	1	466	0.21%
2022/06/14	1	25.00	1	25.05	25.05	0	459	0.00%
2022/06/13	0	0.00	1	25.40	25.40	-1	459	-0.22%
2022/06/08	1	26.20	0	0.00	26.05	1	476	0.21%
2022/05/20	0	0.00	1	25.45	25.30	-1	633	-0.16%
2022/05/17	0	0.00	4	24.75	24.70	-4	718	-0.56%
2022/05/12	1	23.10	0	0.00	23.00	1	762	0.13%
2022/05/11	0	0.00	1	23.65	23.50	-1	792	-0.13%
2022/04/27	4	21.60	0	0.00	22.35	4	1,149	0.35%
2022/04/22	2	24.45	0	0.00	24.45	2	1,366	0.15%
2022/04/14	2	24.53	2	24.30	24.30	0	2,806	0.00%
2022/04/13	2	24.30	0	0.00	24.80	2	2,804	0.07%
2022/04/12	1	24.50	1	24.35	24.25	0	2,807	0.00%
2022/04/11	1	24.80	1	24.75	24.65	0	2,808	0.00%
2022/04/08	1	25.75	0	0.00	25.70	1	2,804	0.04%
2022/04/06	1	26.00	0	0.00	26.05	1	2,839	0.04%
2022/03/31	1	26.30	0	0.00	26.25	1	2,873	0.03%
2022/03/30	1	26.45	0	0.00	26.65	1	2,879	0.03%
2022/03/25	1	26.35	0	0.00	26.20	1	2,857	0.03%
2022/03/23	1	26.60	0	0.00	26.70	1	2,880	0.03%
2022/03/21	1	26.60	0	0.00	26.65	1	2,897	0.03%
2022/03/16	2	25.68	0	0.00	26.00	2	2,903	0.07%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/03/08	5	25.60	0	0.00	25.75	5	2,968	0.17%
2022/03/07	1	27.35	0	0.00	26.50	1	2,956	0.03%
2022/03/02	1	28.75	0	0.00	28.75	1	2,923	0.03%
2022/03/01	0	0.00	1	28.95	29.25	-1	2,917	-0.03%
2022/02/24	1	28.40	0	0.00	27.50	1	2,893	0.03%
2022/02/17	0	0.00	1	29.85	29.65	-1	2,799	-0.04%
2022/02/11	0	0.00	2	30.10	29.70	-2	2,728	-0.07%
2022/01/26	5	27.50	0	0.00	27.30	5	2,547	0.20%
2022/01/18	1	29.45	1	29.95	29.50	0	2,708	0.00%
2022/01/17	0	0.00	1	28.95	29.85	-1	2,613	-0.04%
2022/01/14	2	27.40	0	0.00	27.80	2	2,553	0.08%
2022/01/13	1	28.95	0	0.00	28.45	1	2,513	0.04%
2022/01/12	6	29.58	1	30.30	29.65	5	2,415	0.21%
2022/01/11	9	30.70	4	30.39	29.90	5	2,276	0.22%
2022/01/10	2	29.10	18	30.05	30.45	-16	1,563	-1.02%
2022/01/06	1	26.85	0	0.00	26.90	1	1,165	0.09%
2022/01/05	1	27.20	0	0.00	26.95	1	1,179	0.08%
2021/12/28	1	27.35	0	0.00	27.35	1	1,375	0.07%
2021/12/23	0	0.00	1	27.40	27.40	-1	1,403	-0.07%
2021/12/22	1	27.10	0	0.00	27.25	1	1,447	0.07%
2021/12/07	3	27.72	4	27.56	27.35	-1	1,982	-0.05%
2021/11/23	1	27.10	0	0.00	26.40	1	1,893	0.05%
2021/11/19	1	26.80	0	0.00	26.75	1	1,931	0.05%
2021/11/17	1	26.95	0	0.00	27.05	1	1,904	0.05%
2021/11/09	0	0.00	1	26.55	26.50	-1	1,895	-0.05%
2021/11/05	1	26.45	0	0.00	26.45	1	1,887	0.05%
2021/10/28	0	0.00	1	28.80	28.85	-1	1,696	-0.06%
2021/10/18	0	0.00	1	26.70	26.70	-1	1,536	-0.07%
2021/10/15	1	26.40	0	0.00	26.60	1	1,544	0.06%
2021/10/04	0	0.00	1	26.70	26.70	-1	1,348	-0.07%
2021/10/01	1	27.20	0	0.00	26.60	1	1,334	0.07%
2021/09/29	2	28.50	3	28.07	28.05	-1	1,319	-0.08%
2021/09/28	1	27.00	0	0.00	27.25	1	1,282	0.08%
2021/09/24	2	29.30	11	29.75	29.45	-9	1,212	-0.74%
2021/09/23	3	28.90	1	28.95	28.95	2	1,060	0.19%
2021/09/17	2	26.90	4	26.80	26.40	-2	889	-0.22%
2021/09/15	2	24.50	0	0.00	24.65	2	813	0.25%
2021/09/08	0	0.00	3	22.80	22.75	-3	820	-0.37%
2021/09/06	4	24.38	5	23.73	23.60	-1	827	-0.12%
2021/09/03	1	24.05	1	24.25	24.25	0	821	0.00%
2021/08/26	3	24.58	0	0.00	24.00	3	857	0.35%
2021/08/23	0	0.00	1	22.75	22.55	-1	858	-0.12%
2021/08/19	1	21.75	0	0.00	21.80	1	876	0.11%
2021/08/11	5	24.50	0	0.00	24.20	5	940	0.53%
2021/08/09	0	0.00	3	25.55	25.40	-3	1,010	-0.30%
2021/08/06	10	26.08	0	0.00	25.90	10	1,029	0.97%
2021/08/03	1	26.25	0	0.00	26.35	1	1,226	0.08%
2021/07/23	3	26.70	0	0.00	27.00	3	1,783	0.17%
2021/07/22	0	0.00	1	26.65	26.70	-1	1,929	-0.05%
2021/07/21	0	0.00	2	25.50	25.40	-2	1,934	-0.10%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/14	0	0.00	2	26.50	26.50	-2	1,996	-0.10%
2021/07/12	1	27.25	1	27.70	27.55	0	1,986	0.00%
2021/07/09	3	27.03	0	0.00	27.00	3	1,980	0.15%
2021/07/07	1	28.10	0	0.00	27.85	1	2,021	0.05%
2021/07/05	0	0.00	1	29.10	29.30	-1	2,067	-0.05%
2021/07/01	0	0.00	1	27.95	27.90	-1	2,163	-0.05%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	6	28.67	0	0.00	28.20	6	2,179	0.28%
2021/06/28	1	28.75	0	0.00	28.75	1	2,224	0.04%
2021/06/24	2	29.45	2	30.00	30.00	0	2,231	0.00%
2021/06/23	0	0.00	2	28.28	28.15	-2	2,198	-0.09%
2021/06/21	2	27.83	0	0.00	27.75	2	2,262	0.09%
2021/06/16	1	28.55	4	28.80	28.60	-3	2,307	-0.13%
2021/06/10	0	0.00	1	29.10	28.65	-1	2,338	-0.04%
2021/06/03	1	28.40	0	0.00	28.40	1	2,424	0.04%
2021/06/02	3	29.35	0	0.00	28.90	3	2,431	0.12%
2021/06/01	2	29.10	0	0.00	29.10	2	2,423	0.08%
2021/05/31	2	28.05	2	28.30	28.30	0	2,415	0.00%
2021/05/19	1	25.00	0	0.00	25.60	1	2,552	0.04%
2021/05/17	1	22.10	0	0.00	22.05	1	2,533	0.04%
2021/05/12	2	27.68	0	0.00	27.00	2	2,466	0.08%
2021/05/11	2	31.35	0	0.00	29.80	2	2,403	0.08%
2021/05/06	1	32.20	0	0.00	32.75	1	2,269	0.04%
2021/05/05	0	0.00	1	33.10	32.20	-1	2,249	-0.04%
2021/05/03	0	0.00	2	31.95	32.00	-2	2,166	-0.09%
2021/04/29	3	32.63	0	0.00	32.45	3	2,147	0.14%
2021/04/22	1	30.80	0	0.00	30.40	1	2,017	0.05%
2021/04/21	0	0.00	1	31.25	31.25	-1	2,021	-0.05%
2021/04/19	1	30.50	0	0.00	30.95	1	2,095	0.05%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/14	1	30.20	0	0.00	30.65	1	2,343	0.04%
2021/04/08	0	0.00	2	31.75	32.60	-2	3,241	-0.06%
2021/03/31	2	31.60	2	31.05	31.05	0	3,274	0.00%
2021/03/25	0	0.00	3	31.05	31.10	-3	3,316	-0.09%
2021/03/24	2	31.83	0	0.00	31.75	2	3,327	0.06%
2021/03/15	6	31.40	1	31.50	31.40	5	3,528	0.14%
2021/03/12	0	0.00	5	31.90	31.75	-5	3,571	-0.14%
2021/03/09	1	29.80	0	0.00	29.80	1	3,754	0.03%
2021/02/18	1	31.25	0	0.00	31.40	1	4,855	0.02%
2021/02/17	9	31.30	0	0.00	31.20	9	4,853	0.19%
2021/02/05	1	31.15	0	0.00	31.15	1	4,862	0.02%
2021/02/03	0	0.00	4	31.55	31.40	-4	4,897	-0.08%
2021/02/01	0	0.00	1	30.95	30.90	-1	5,005	-0.02%
2021/01/28	1	32.30	0	0.00	32.20	1	5,115	0.02%
2021/01/22	0	0.00	1	31.65	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	1	32.50	32.00	-1	5,243	-0.02%
2021/01/19	4	34.13	3	33.38	33.40	1	5,227	0.02%
2021/01/15	0	0.00	16	33.05	32.70	-16	5,157	-0.31%
2021/01/14	0	0.00	1	33.60	33.60	-1	5,203	-0.02%
2021/01/13	0	0.00	1	32.95	33.05	-1	5,224	-0.02%
2021/01/12	2	33.88	2	32.70	32.70	0	5,287	0.00%
2021/01/11	3	34.65	0	0.00	34.55	3	5,276	0.06%
2021/01/07	0	0.00	2	34.25	33.60	-2	5,519	-0.04%
2021/01/06	1	35.25	1	35.35	34.00	0	5,584	0.00%
2021/01/05	11	37.07	0	0.00	35.50	11	5,538	0.20%
2021/01/04	1	35.30	1	35.20	35.10	0	5,155	0.00%
2020/12/29	0	0.00	1	32.00	31.80	-1	5,315	-0.02%
2020/12/21	1	29.85	0	0.00	30.75	1	7,875	0.01%
2020/12/18	1	30.70	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.30	0	0.00	31.30	1	8,166	0.01%
2020/12/15	1	31.80	0	0.00	31.70	1	8,493	0.01%
2020/12/11	1	31.85	0	0.00	31.85	1	9,491	0.01%
2020/12/10	1	32.55	0	0.00	32.55	1	9,513	0.01%
2020/12/09	1	33.25	0	0.00	33.20	1	9,508	0.01%
2020/12/07	2	32.80	0	0.00	33.75	2	9,581	0.02%
2020/12/04	4	33.75	0	0.00	33.30	4	9,574	0.04%
2020/12/03	2	34.80	0	0.00	34.30	2	9,555	0.02%
2020/12/01	1	35.20	0	0.00	34.90	1	9,745	0.01%
2020/11/30	2	35.93	0	0.00	35.15	2	10,142	0.02%
2020/11/27	1	35.20	0	0.00	35.35	1	10,433	0.01%
2020/11/25	7	36.21	0.2	35.90	34.65	6.8	11,223	0.06%
2020/11/24	0	0.00	0.2	35.03	34.80	-0.2	11,433	0.00%
2020/11/23	1	35.00	0	0.00	34.85	1	11,559	0.01%
2020/11/20	0	0.00	1	34.40	34.40	-1	11,817	-0.01%
2020/11/18	1	35.40	0	0.00	34.85	1	12,123	0.01%
2020/11/10	0	0.00	2	33.65	33.90	-2	11,838	-0.02%
2020/11/04	1	33.60	1	33.35	33.50	0	11,687	0.00%
2020/11/03	17	33.08	0	0.00	33.25	17	11,720	0.15%
2020/10/29	0	0.00	1	33.55	33.70	-1	11,807	-0.01%
2020/10/26	2	35.35	3	34.95	34.70	-1	11,780	-0.01%
2020/10/22	0	0.00	1	35.00	34.55	-1	11,704	-0.01%
2020/10/19	3	35.15	3	35.05	35.30	0	11,564	0.00%
2020/10/15	12	36.75	16	36.42	36.20	-4	11,471	-0.03%
2020/10/12	0	0.00	2	34.65	34.60	-2	10,961	-0.02%
2020/10/08	5	36.30	3	36.12	36.00	2	10,840	0.02%
2020/10/07	1	34.70	0	0.00	34.70	1	10,497	0.01%
2020/09/30	3	34.17	3	34.37	34.95	0	10,342	0.00%
2020/09/29	14	35.85	14	34.58	34.15	0	10,290	0.00%
2020/09/28	14	35.26	1	35.60	34.50	13	10,230	0.13%
2020/09/25	3	35.93	0	0.00	35.15	3	10,158	0.03%
2020/09/24	28	37.87	24	38.43	39.00	4	9,480	0.04%
2020/09/23	1	36.00	2	36.65	36.65	-1	8,066	-0.01%
2020/09/22	1	32.75	1	33.35	33.35	0	7,863	0.00%
2020/09/21	2	35.05	7	35.16	34.30	-5	7,708	-0.06%
2020/09/18	2	34.20	1	34.70	34.20	1	7,523	0.01%
2020/09/17	8	34.03	1	34.05	34.25	7	7,327	0.10%
2020/09/16	1	32.70	1	33.25	33.25	0	6,526	0.00%
2020/09/15	1	30.20	0	0.00	30.25	1	6,266	0.02%
2020/09/09	0	0.00	1	30.70	31.50	-1	6,039	-0.02%
2020/09/04	5	33.42	0	0.00	33.10	5	5,778	0.09%
2020/09/02	1	33.45	1	34.10	33.90	0	5,256	0.00%
2020/08/31	5	33.09	6	33.25	33.10	-1	4,636	-0.02%
2020/08/28	8	30.56	9	31.22	31.80	-1	3,954	-0.03%
2020/08/27	0	0.00	2	28.95	28.95	-2	3,557	-0.06%
2020/08/26	14	28.27	15	28.76	28.70	-1	3,395	-0.03%
2020/08/25	1	27.50	11	27.23	28.00	-10	3,050	-0.33%
2020/08/21	2	24.75	2	24.65	25.30	0	2,765	0.00%
2020/08/20	0	0.00	1	24.75	23.00	-1	2,800	-0.04%
2020/08/05	6	26.53	0	0.00	26.25	6	2,615	0.23%
2020/07/30	3	26.50	3	26.25	26.25	0	2,482	0.00%
2020/07/10	5	25.50	2	25.40	25.20	3	2,815	0.11%
2020/07/09	2	26.95	11	26.66	25.75	-9	2,817	-0.32%
2020/07/08	1	25.60	0	0.00	26.60	1	2,798	0.04%
2020/07/07	23	26.22	13	26.08	25.85	10	2,811	0.36%
2020/07/06	8	24.68	2	24.73	25.30	6	2,715	0.22%
2020/07/03	0	0.00	1	22.90	23.00	-1	2,644	-0.04%
2020/06/24	0	0.00	2	22.60	22.60	-2	2,771	-0.07%
2020/06/08	0	0.00	1	22.10	21.90	-1	2,864	-0.03%
2020/05/27	0	0.00	4	20.61	21.20	-4	2,615	-0.15%
2020/05/20	1	19.25	1	19.50	19.25	0	2,480	0.00%
2020/05/19	0	0.00	2	19.45	19.60	-2	2,540	-0.08%
2020/05/14	0	0.00	4	18.90	18.70	-4	2,586	-0.15%
2020/05/12	4	19.63	0	0.00	19.50	4	2,586	0.15%
2020/05/11	2	18.83	1	19.60	19.60	1	2,627	0.04%
2020/05/07	2	19.65	3	19.70	19.65	-1	2,599	-0.04%
2020/05/06	3	19.47	0	0.00	19.35	3	2,577	0.12%
2020/05/05	2	19.68	9	20.22	19.60	-7	2,576	-0.27%
2020/04/30	0	0.00	9	19.07	19.25	-9	2,540	-0.35%
2020/04/29	1	19.05	5	19.11	18.90	-4	2,544	-0.16%
2020/04/28	1	18.85	1	19.00	19.10	0	2,557	0.00%
2020/04/27	5	18.85	3	18.75	18.75	2	2,604	0.08%
2020/04/23	1	17.70	0	0.00	18.15	1	2,483	0.04%
2020/04/22	0	0.00	1	17.60	17.50	-1	2,534	-0.04%
2020/04/17	0	0.00	1	18.45	17.95	-1	2,926	-0.03%
2020/04/16	2	17.95	1	17.90	18.05	1	2,899	0.03%
2020/04/14	1	17.70	5	17.70	17.60	-4	2,900	-0.14%
2020/04/13	3	17.27	0	0.00	17.35	3	2,988	0.10%
2020/04/10	5	17.95	2	17.88	17.70	3	3,050	0.10%
2020/04/09	3	17.08	2	17.18	17.00	1	3,002	0.03%
2020/04/08	0	0.00	1	17.40	17.40	-1	2,971	-0.03%
2020/04/07	3	16.30	0	0.00	16.20	3	2,923	0.10%
2020/04/01	2	15.45	0	0.00	15.50	2	2,875	0.07%
2020/03/27	3	15.53	0	0.00	15.00	3	3,234	0.09%
2020/03/26	2	14.95	0	0.00	15.20	2	3,254	0.06%
2020/03/24	1	14.15	0	0.00	14.05	1	3,303	0.03%
2020/03/16	1	19.05	0	0.00	17.25	1	3,423	0.03%
2020/03/13	0	0.00	3	18.15	18.95	-3	3,431	-0.09%
2020/03/10	0	0.00	4	21.95	22.90	-4	3,695	-0.11%
2020/03/09	2	23.03	0	0.00	22.90	2	3,723	0.05%
2020/03/06	1	23.90	0	0.00	24.05	1	3,748	0.03%
2020/03/05	0	0.00	1	24.50	24.35	-1	3,783	-0.03%
2020/03/02	4	23.26	0	0.00	23.55	4	4,127	0.10%
2020/02/27	1	24.20	0	0.00	23.55	1	4,179	0.02%
2020/02/25	1	24.80	0	0.00	24.90	1	4,226	0.02%
2020/02/24	0	0.00	16	25.35	25.20	-16	4,255	-0.38%
2020/02/21	1	25.65	15	25.80	25.65	-14	4,276	-0.33%
2020/02/20	31	26.14	1	26.45	25.90	30	4,291	0.70%
2020/02/19	1	25.75	1	25.55	25.80	0	4,237	0.00%
2020/02/17	1	24.75	0	0.00	24.75	1	4,303	0.02%
2020/02/14	1	25.20	0	0.00	25.10	1	4,540	0.02%
2020/02/13	4	25.38	0	0.00	25.05	4	4,601	0.09%
2020/02/12	2	25.90	3	25.63	25.55	-1	4,632	-0.02%
2020/02/11	1	25.00	0	0.00	25.45	1	4,706	0.02%
2020/02/05	0	0.00	1	25.70	25.20	-1	4,916	-0.02%
2020/02/04	0	0.00	1	24.80	24.90	-1	4,886	-0.02%
2020/02/03	2	23.75	1	23.95	23.55	1	4,930	0.02%
2020/01/31	1	25.10	0	0.00	24.65	1	4,932	0.02%
2020/01/30	0	0.00	4	25.26	25.05	-4	5,152	-0.08%
2020/01/17	1	27.80	0	0.00	27.65	1	5,417	0.02%
2020/01/16	1	27.80	2	28.20	27.80	-1	5,541	-0.02%
2020/01/15	5	27.97	1	27.80	28.40	4	5,473	0.07%
2020/01/14	0	0.00	6	27.87	27.80	-6	5,353	-0.11%
2020/01/09	3	26.98	0	0.00	26.70	3	5,108	0.06%
2020/01/06	0	0.00	1	26.60	27.15	-1	4,980	-0.02%
2020/01/02	1	26.55	0	0.00	26.35	1	4,860	0.02%
2019/12/30	0	0.00	1	26.50	26.60	-1	4,819	-0.02%
2019/12/27	1	26.55	0	0.00	26.40	1	4,807	0.02%
2019/12/26	3	27.73	0	0.00	26.50	3	4,756	0.06%
2019/12/25	0	0.00	7	27.14	27.30	-7	4,460	-0.16%
2019/12/24	2	26.75	0	0.00	26.60	2	4,350	0.05%
2019/12/23	0	0.00	1	26.65	26.80	-1	4,326	-0.02%
2019/12/20	1	26.50	0	0.00	26.80	1	4,288	0.02%
2019/12/19	0	0.00	2	26.35	26.35	-2	4,257	-0.05%
2019/12/17	0	0.00	10	26.60	26.30	-10	4,183	-0.24%
2019/12/16	10	26.15	0	0.00	26.10	10	4,092	0.24%
2019/12/12	2	25.25	0	0.00	25.05	2	4,031	0.05%
2019/12/11	0	0.00	2	25.15	25.10	-2	4,037	-0.05%
2019/12/10	0	0.00	8	25.68	25.55	-8	3,988	-0.20%
2019/12/09	4	26.34	3	26.55	25.65	1	3,957	0.03%
2019/12/05	1	25.95	0	0.00	26.00	1	3,682	0.03%
2019/12/04	1	26.20	0	0.00	25.85	1	3,642	0.03%
2019/12/03	0	0.00	32	25.73	26.35	-32	3,606	-0.89%
2019/12/02	1	25.45	0	0.00	25.70	1	3,574	0.03%
2019/11/29	36	26.62	0	0.00	25.75	36	3,545	1.02%
2019/11/28	1	26.55	3	26.25	26.60	-2	3,380	-0.06%
2019/11/27	1	26.00	0	0.00	25.60	1	3,262	0.03%
2019/11/26	0	0.00	3	25.73	25.65	-3	3,220	-0.09%
2019/11/25	4	25.25	7	25.39	25.55	-3	3,324	-0.09%
2019/11/22	4	24.75	2	24.40	24.40	2	3,321	0.06%
2019/11/21	0	0.00	1	24.60	24.35	-1	3,301	-0.03%
2019/11/20	2	25.05	1	24.80	24.80	1	3,254	0.03%
2019/11/19	1	25.30	0	0.00	25.00	1	3,237	0.03%
2019/11/18	3	25.22	0	0.00	25.05	3	3,216	0.09%
2019/11/15	5	25.46	1	25.90	25.20	4	3,190	0.13%
2019/11/14	2	25.38	1	25.85	25.95	1	3,108	0.03%
2019/11/13	1	25.55	4	25.86	25.50	-3	3,039	-0.10%
2019/11/12	0	0.00	1	25.30	25.05	-1	2,794	-0.04%
2019/11/11	1	24.10	0	0.00	24.10	1	2,724	0.04%
2019/11/08	4	25.30	0	0.00	25.30	4	2,691	0.15%
2019/11/07	0	0.00	1	25.25	24.90	-1	2,570	-0.04%
2019/11/06	3	25.13	1	24.70	24.65	2	2,518	0.08%
2019/11/05	1	23.70	4	24.78	25.20	-3	2,460	-0.12%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/11/01	1	23.20	0	0.00	23.75	1	2,327	0.04%
2019/10/31	3	23.67	0	0.00	23.55	3	2,334	0.13%
2019/10/30	1	24.70	0	0.00	25.00	1	2,247	0.04%
2019/10/28	1	25.15	7	25.59	25.95	-6	2,154	-0.28%
2019/10/25	2	23.45	15	23.76	23.60	-13	1,993	-0.65%
2019/10/24	0	0.00	3	23.30	22.95	-3	1,895	-0.16%
2019/10/21	1	22.25	0	0.00	22.30	1	1,738	0.06%
2019/10/17	3	22.77	4	22.15	22.15	-1	1,708	-0.06%
2019/10/16	2	22.05	0	0.00	22.70	2	1,625	0.12%
2019/09/23	0	0.00	2	21.50	21.95	-2	1,612	-0.12%
2019/09/16	0	0.00	6	21.05	21.35	-6	1,602	-0.37%
2019/09/06	0	0.00	2	20.85	20.90	-2	1,512	-0.13%
2019/08/30	1	20.55	0	0.00	20.20	1	1,457	0.07%
2019/08/28	7	21.19	10	21.25	20.70	-3	1,424	-0.21%
2019/08/27	10	19.88	1	19.85	20.40	9	1,255	0.72%
2019/08/22	2	19.10	3	19.32	18.90	-1	1,185	-0.08%
2019/08/15	1	18.15	0	0.00	18.20	1	1,156	0.09%
2019/08/14	1	18.90	0	0.00	18.60	1	1,155	0.09%
2019/08/13	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/08/12	1	19.05	0	0.00	19.05	1	1,145	0.09%
2019/07/29	0	0.00	4	21.78	22.10	-4	864	-0.46%
2019/07/26	0	0.00	2	20.15	20.10	-2	750	-0.27%
2019/07/25	0	0.00	3	19.90	19.80	-3	753	-0.40%
2019/07/23	3	20.15	0	0.00	20.10	3	815	0.37%
2019/07/22	0	0.00	3	20.25	20.25	-3	849	-0.35%
2019/07/17	2	19.90	0	0.00	19.95	2	884	0.23%
2019/07/15	0	0.00	10	20.10	20.55	-10	880	-1.14%
2019/07/12	1	19.85	0	0.00	19.85	1	885	0.11%
2019/07/11	3	20.02	0	0.00	20.10	3	910	0.33%
2019/07/09	1	19.65	0	0.00	19.50	1	996	0.10%
2019/07/08	0	0.00	2	19.20	19.15	-2	1,005	-0.20%
2019/07/04	10	19.65	0	0.00	19.90	10	1,036	0.96%
2019/06/27	0	0.00	2	19.15	19.50	-2	1,351	-0.15%
2019/06/25	0	0.00	10	18.41	18.60	-10	1,444	-0.69%
2019/06/19	0	0.00	2	17.90	17.85	-2	1,672	-0.12%
2019/06/17	3	17.60	0	0.00	17.50	3	1,707	0.18%
2019/06/13	2	17.65	1	17.70	17.60	1	1,736	0.06%
2019/06/11	2	17.25	2	18.00	18.00	0	1,759	0.00%
2019/06/06	1	17.10	0	0.00	17.25	1	1,779	0.06%
2019/06/03	3	17.50	0	0.00	17.25	3	1,881	0.16%
2019/05/31	1	17.90	0	0.00	17.85	1	1,900	0.05%
2019/05/30	2	17.35	0	0.00	17.55	2	1,902	0.11%
2019/05/28	1	17.15	0	0.00	17.30	1	1,916	0.05%
2019/05/22	1	17.75	0	0.00	17.30	1	2,024	0.05%
2019/05/14	0	0.00	3	17.80	18.25	-3	2,098	-0.14%
2019/05/13	3	18.32	0	0.00	18.05	3	2,094	0.14%
2019/05/09	2	18.75	0	0.00	18.95	2	2,070	0.10%
2019/05/06	0	0.00	1	20.00	19.85	-1	2,039	-0.05%
2019/05/03	0	0.00	2	20.40	20.45	-2	2,026	-0.10%
2019/04/30	2	19.30	0	0.00	19.90	2	2,005	0.10%
2019/04/26	1	20.80	5	20.55	20.80	-4	1,929	-0.21%
2019/04/25	0	0.00	3	22.23	22.00	-3	1,892	-0.16%
2019/04/23	1	21.50	0	0.00	21.55	1	1,857	0.05%
2019/04/18	2	22.05	0	0.00	21.55	2	1,839	0.11%
2019/04/17	1	22.75	0	0.00	22.50	1	1,810	0.06%
2019/04/16	0	0.00	2	23.10	22.70	-2	1,780	-0.11%
2019/04/11	10	22.10	1	22.00	21.80	9	1,641	0.55%
2019/04/09	2	22.45	1	22.00	22.00	1	1,603	0.06%
2019/04/08	7	23.06	10	23.00	22.35	-3	1,584	-0.19%
2019/04/03	7	21.77	2	22.70	22.30	5	1,492	0.34%
2019/04/02	5	21.31	0	0.00	21.25	5	1,374	0.36%
2019/03/29	0	0.00	6	21.02	20.50	-6	1,326	-0.45%
2019/03/28	3	20.25	1	20.20	20.20	2	1,275	0.16%
2019/03/26	5	20.70	1	20.80	20.10	4	1,290	0.31%
2019/03/25	0	0.00	5	18.82	19.60	-5	1,197	-0.42%
2019/03/22	2	18.70	3	18.75	19.25	-1	1,350	-0.07%
2019/03/20	3	18.30	0	0.00	18.15	3	1,379	0.22%
2019/03/11	0	0.00	1	18.75	18.65	-1	1,423	-0.07%
2019/03/08	0	0.00	1	19.10	18.60	-1	1,412	-0.07%
2019/03/06	2	18.55	0	0.00	18.65	2	1,360	0.15%
2019/03/04	0	0.00	5	18.25	18.10	-5	1,376	-0.36%
2019/02/25	0	0.00	2	17.95	17.95	-2	1,568	-0.13%
2019/02/22	5	18.30	0	0.00	18.00	5	1,622	0.31%
2019/02/21	6	18.22	0	0.00	18.20	6	1,667	0.36%
2019/02/19	1	17.65	0	0.00	17.55	1	1,685	0.06%
2019/01/18	0	0.00	3	16.45	16.40	-3	1,723	-0.17%
2019/01/14	3	15.85	0	0.00	15.75	3	1,702	0.18%
2018/12/19	10	19.48	10	19.20	19.50	0	1,506	0.00%
2018/12/14	0	0.00	2	18.50	19.15	-2	1,219	-0.16%
2018/12/04	2	18.85	2	19.10	18.95	0	1,021	0.00%
2018/11/28	2	18.20	2	18.30	18.05	0	927	0.00%
2018/11/26	2	19.00	0	0.00	19.00	2	882	0.23%
2018/11/20	2	18.65	0	0.00	18.60	2	613	0.33%
2018/11/12	0	0.00	3	16.00	16.20	-3	375	-0.80%
2018/11/07	0	0.00	3	14.95	15.00	-3	373	-0.80%
2018/10/31	0	0.00	2	14.15	14.25	-2	377	-0.53%
2018/10/30	2	13.80	0	0.00	14.00	2	381	0.52%
2018/10/29	2	14.50	0	0.00	14.20	2	390	0.51%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/25	0	0.00	2	13.60	13.90	-2	376	-0.53%
2018/10/22	3	13.80	0	0.00	13.95	3	376	0.80%
2018/10/16	0	0.00	1	13.90	14.00	-1	396	-0.25%
2018/10/11	2	14.20	0	0.00	13.95	2	415	0.48%
2018/10/09	2	15.65	0	0.00	15.45	2	415	0.48%
2018/10/08	0	0.00	1	15.85	15.95	-1	419	-0.24%
2018/10/05	1	16.00	0	0.00	16.00	1	425	0.23%
2018/09/25	1	18.65	0	0.00	18.40	1	463	0.22%
2018/08/17	2	19.20	1	20.25	20.45	1	984	0.10%
2018/08/16	1	18.70	0	0.00	18.60	1	999	0.10%
2018/08/14	2	19.80	0	0.00	19.85	2	1,064	0.19%
2018/07/18	0	0.00	1	21.95	22.15	-1	1,498	-0.07%
2018/07/16	1	22.95	0	0.00	22.90	1	1,494	0.07%
2018/07/11	2	22.93	0	0.00	22.80	2	1,514	0.13%
2018/07/10	1	23.10	0	0.00	23.15	1	1,508	0.07%
2018/07/06	1	23.05	0	0.00	23.40	1	1,517	0.07%
2018/07/04	1	23.70	1	23.60	23.80	0	1,571	0.00%
2018/07/03	0	0.00	1	24.70	23.40	-1	1,596	-0.06%
2018/06/27	1	25.50	0	0.00	25.60	1	1,558	0.06%
2018/06/26	2	26.35	0	0.00	26.90	2	1,510	0.13%
2018/06/22	0	0.00	3	24.20	24.15	-3	1,384	-0.22%
2018/06/19	3	25.65	0	0.00	25.45	3	1,362	0.22%
2018/06/13	1	23.00	0	0.00	22.65	1	1,282	0.08%
2018/05/21	0	0.00	4	24.30	24.25	-4	1,055	-0.38%
2018/05/10	0	0.00	6	21.70	21.45	-6	792	-0.76%
2018/05/09	3	22.35	9	22.50	22.10	-6	745	-0.81%