矽力*-KY (6415)-元富-佳里券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	430.00	423.00	-4	3,406	-0.12%
2024/05/02	0	0.00	1	425.00	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	0.1	421.00	436.50	-0.1	3,320	0.00%
2024/04/29	1	390.50	1	387.50	398.00	0	3,196	0.00%
2024/04/26	2	381.75	0	0.00	388.00	2	3,173	0.06%
2024/04/25	2	386.00	3	383.67	379.00	-1	3,177	-0.03%
2024/04/24	10	378.00	0	0.00	378.00	10	3,100	0.32%
2024/04/23	0	0.00	10	346.00	344.00	-10	3,100	-0.32%
2024/04/18	1	379.00	0	0.00	373.00	1	3,115	0.03%
2024/04/16	0	0.00	1	378.00	369.50	-1	3,134	-0.03%
2024/04/12	1	391.50	1	383.50	387.00	0	3,031	0.00%
2024/04/11	2	357.00	2	367.00	372.50	0	2,929	0.00%
2024/04/10	1	350.00	0.1	350.00	355.50	0.9	2,861	0.03%
2024/04/02	0.1	322.00	0	0.00	319.00	0.1	3,055	0.00%
2024/03/21	1	367.50	0	0.00	354.50	1	3,222	0.03%
2024/03/18	1	367.00	0	0.00	372.50	1	3,267	0.03%
2024/03/15	0	0.00	1	366.00	378.00	-1	3,273	-0.03%
2024/03/14	1	373.00	0	0.00	371.00	1	3,271	0.03%
2024/03/13	0.1	355.50	0	0.00	352.00	0.1	3,252	0.00%
2024/03/08	1	390.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	412.00	0	0.00	390.00	1	3,284	0.03%
2024/03/05	2	426.25	4	424.50	418.50	-2	3,319	-0.06%
2024/03/04	0	0.00	1	422.00	421.00	-1	3,346	-0.03%
2024/02/29	1	417.00	0	0.00	417.00	1	3,336	0.03%
2024/02/26	2	417.00	1	415.00	415.50	1	3,364	0.03%
2024/02/23	0.1	420.00	2	413.00	410.50	-1.9	3,401	-0.06%
2024/02/22	2	416.25	2	417.50	421.00	0	3,434	0.00%
2024/02/19	2	409.00	3	407.50	405.50	-1	3,715	-0.03%
2024/02/16	2	407.50	1	401.50	404.00	1	3,843	0.03%
2024/02/05	2	387.75	0	0.00	387.00	2	3,962	0.05%
2024/01/31	0	0.00	6	392.50	385.50	-6	4,034	-0.15%
2024/01/26	1	412.50	0	0.00	402.00	1	4,013	0.02%
2024/01/19	2	397.50	0	0.00	406.00	2	4,138	0.05%
2024/01/16	2	415.25	2	413.00	413.00	0	4,127	0.00%
2024/01/11	5	455.40	7	453.71	445.50	-2	4,080	-0.05%
2024/01/10	2	435.50	2	445.50	451.50	0	4,051	0.00%
2024/01/09	0	0.00	1	431.50	431.50	-1	4,074	-0.02%
2024/01/08	1	451.50	1	445.00	441.00	0	4,130	0.00%
2024/01/04	6	444.83	4	442.00	437.50	2	4,219	0.05%
2024/01/03	2	453.75	2	440.00	440.00	0	4,204	0.00%
2024/01/02	10	483.00	4	467.50	467.50	6	4,115	0.15%
2023/12/29	4	495.88	4	499.25	500.00	0	4,074	0.00%
2023/12/28	7	475.36	6	485.92	490.00	1	3,993	0.03%
2023/12/27	4	452.38	6	452.25	452.50	-2	3,889	-0.05%
2023/12/26	2	442.00	6	442.33	437.00	-4	3,819	-0.10%
2023/12/22	6	435.58	2.1	433.55	434.00	3.9	3,805	0.10%
2023/12/21	5	421.60	5	434.60	443.00	0	3,773	0.00%
2023/12/20	0	0.00	1	432.00	431.50	-1	3,710	-0.03%
2023/12/19	2	405.00	3	403.33	403.50	-1	3,635	-0.03%
2023/12/18	1	399.00	0	0.00	398.00	1	3,645	0.03%
2023/12/06	0	0.00	1	410.00	405.00	-1	3,815	-0.03%
2023/12/05	1	425.00	0	0.00	419.00	1	3,794	0.03%
2023/11/30	0	0.00	2	425.00	425.00	-2	3,763	-0.05%
2023/11/29	2	434.25	0	0.00	427.50	2	3,717	0.05%
2023/11/28	1	406.00	4	408.13	410.00	-3	3,734	-0.08%
2023/11/27	3	403.67	0	0.00	395.50	3	3,764	0.08%
2023/11/24	0.1	413.50	5	412.30	412.00	-4.9	3,816	-0.13%
2023/11/22	1	416.50	1	421.50	410.00	0	3,929	0.00%
2023/11/21	2	413.50	2	421.50	422.00	0	3,917	0.00%
2023/11/20	1	421.00	1	411.00	413.00	0	3,918	0.00%
2023/11/17	3	402.00	3.2	409.05	418.50	-0.2	3,974	0.00%
2023/11/16	30	373.23	30	385.80	384.00	0	3,878	0.00%
2023/11/15	0	0.00	0.6	374.00	382.00	-0.6	3,782	-0.02%
2023/11/14	1	362.50	2.1	363.24	354.50	-1.1	3,640	-0.03%
2023/11/13	1	338.50	0	0.00	354.00	1	3,542	0.03%
2023/11/10	10.1	330.52	10	334.50	334.00	0.1	3,441	0.00%
2023/11/03	1	315.00	1	316.50	317.00	0	3,325	0.00%
2023/11/02	0	0.00	0.3	312.50	315.50	-0.3	3,303	-0.01%
2023/10/30	0	0.00	1	296.50	293.00	-1	3,198	-0.03%
2023/10/27	1	273.50	1	271.50	271.50	0	3,205	0.00%
2023/10/26	1	277.50	0	0.00	271.00	1	3,207	0.03%
2023/10/24	0.3	278.76	0	0.00	280.00	0.3	3,139	0.01%
2023/10/19	0	0.00	1	309.50	304.00	-1	3,104	-0.03%
2023/10/17	1	315.50	1	313.00	314.00	0	3,124	0.00%
2023/10/16	1.1	317.14	0	0.00	306.50	1.1	3,088	0.04%
2023/10/12	0	0.00	1	303.00	297.00	-1	2,929	-0.03%
2023/10/11	0	0.00	0.1	299.50	297.50	-0.1	2,964	0.00%
2023/10/04	1	300.50	0	0.00	295.50	1	3,139	0.03%
2023/09/14	3	328.17	3	321.33	329.50	0	3,375	0.00%
2023/09/13	8.1	330.36	8	332.50	329.50	0.1	3,397	0.00%
2023/09/12	2	311.50	2	314.00	327.00	0	3,360	0.00%
2023/09/07	2	310.00	2	312.50	310.00	0	3,354	0.00%
2023/09/05	0	0.00	0.1	298.00	305.00	-0.1	3,366	0.00%
2023/09/04	0	0.00	1	305.00	304.00	-1	3,363	-0.03%
2023/09/01	3	295.67	2	299.00	305.50	1	3,337	0.03%
2023/08/31	0.1	291.00	1.1	291.64	287.00	-1	3,267	-0.03%
2023/08/30	1.1	285.55	0	0.00	285.00	1.1	3,199	0.03%
2023/08/24	4	267.00	4	261.00	258.00	0	2,970	0.00%
2023/08/23	2	259.50	2	254.50	259.50	0	2,944	0.00%
2023/08/22	3.1	269.18	3	270.67	268.50	0.1	2,845	0.00%
2023/08/16	0	0.00	0.3	295.85	296.50	-0.3	2,906	-0.01%
2023/08/10	6	292.00	6	291.17	294.00	0	3,143	0.00%
2023/08/04	3.1	305.45	3	304.33	305.50	0.1	3,226	0.00%
2023/08/02	3	317.50	3	324.17	316.00	0	3,192	0.00%
2023/07/26	2.2	315.77	2	319.25	314.50	0.2	3,073	0.00%
2023/07/25	4	323.50	4	324.88	324.50	0	3,059	0.00%
2023/07/21	2	325.50	2	327.50	325.00	0	3,079	0.00%
2023/07/19	1	342.00	1	341.00	340.50	0	3,033	0.00%
2023/07/18	1	346.50	1.1	342.69	342.00	-0.1	3,032	0.00%
2023/07/14	0	0.00	4	321.50	333.00	-4	3,012	-0.13%
2023/07/13	6	315.75	6.2	320.56	317.00	-0.2	2,982	-0.01%
2023/07/12	7.2	345.04	2	345.00	334.00	5.2	2,927	0.18%
2023/07/05	2	387.50	2	379.50	380.00	0	2,808	0.00%
2023/07/04	0	0.00	0.1	370.50	370.00	-0.1	2,773	0.00%
2023/06/30	0.1	383.50	0	0.00	385.00	0.1	2,736	0.00%
2023/06/28	0	0.00	0.1	368.00	367.00	-0.1	2,697	0.00%
2023/06/26	2	365.50	2	363.50	364.00	0	2,709	0.00%
2023/06/21	2	377.50	2	385.00	377.00	0	2,670	0.00%
2023/06/20	6.1	382.11	3	375.50	381.50	3.1	2,630	0.12%
2023/06/19	0	0.00	2	378.50	389.50	-2	2,535	-0.08%
2023/06/15	1	356.50	1	357.00	357.00	0	2,404	0.00%
2023/06/14	0.1	352.50	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	0.2	352.00	0	0.00	359.00	0.2	2,385	0.01%
2023/06/12	1.1	357.45	0	0.00	357.00	1.1	2,381	0.05%
2023/06/09	3	361.33	2	363.50	360.00	1	2,410	0.04%
2023/06/05	1	387.50	1	386.50	386.50	0	2,434	0.00%
2023/06/02	0	0.00	0.1	396.50	394.00	-0.1	2,423	0.00%
2023/06/01	1	399.00	1	397.00	398.00	0	2,426	0.00%
2023/05/30	0.1	393.50	0	0.00	397.00	0.1	2,446	0.00%
2023/05/26	1	383.00	0	0.00	382.00	1	2,465	0.04%
2023/05/25	5	380.40	2	385.00	375.00	3	2,448	0.12%
2023/05/22	0	0.00	1	378.00	376.00	-1	2,387	-0.04%
2023/05/19	3.1	374.63	3	378.33	374.50	0.1	2,362	0.00%
2023/05/18	2	388.50	2	390.00	388.00	0	2,292	0.00%
2023/05/16	2	390.00	2	396.25	388.00	0	2,226	0.00%
2023/05/15	1	393.00	1	403.00	390.50	0	2,222	0.00%
2023/05/12	2	433.50	2	430.00	433.50	0	2,202	0.00%
2023/05/11	2	440.75	2	444.50	440.50	0	2,237	0.00%
2023/05/10	1	451.00	1	453.50	451.00	0	2,258	0.00%
2023/05/04	0	0.00	1	470.00	471.00	-1	2,328	-0.04%
2023/05/02	0	0.00	1.1	486.86	476.50	-1.1	2,502	-0.04%
2023/04/27	0	0.00	1	451.00	460.00	-1	2,511	-0.04%
2023/04/26	3.1	448.31	2	443.00	451.50	1.1	2,512	0.04%
2023/04/25	1	451.50	1	453.50	453.00	0	2,510	0.00%
2023/04/21	0.1	479.50	1	502.00	479.00	-0.9	2,543	-0.04%
2023/04/18	0	0.00	1	512.00	503.00	-1	2,573	-0.04%
2023/04/11	0.1	492.50	0	0.00	491.50	0.1	2,493	0.00%
2023/03/30	1	483.50	0	0.00	484.50	1	2,486	0.04%
2023/03/29	1	476.50	1	470.00	470.00	0	2,493	0.00%
2023/03/28	1	491.50	1	477.50	476.50	0	2,497	0.00%
2023/03/27	1	519.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/23	0.1	511.00	1	513.00	512.00	-0.9	2,512	-0.04%
2023/03/22	2	508.50	3	507.33	508.00	-1	2,557	-0.04%
2023/03/20	1	515.00	2	510.00	513.00	-1	2,583	-0.04%
2023/03/17	1	510.00	1	510.00	499.00	0	2,598	0.00%
2023/03/16	3	503.33	1	502.00	500.00	2	2,612	0.08%
2023/03/15	1	509.00	2	499.50	503.00	-1	2,620	-0.04%
2023/03/14	3	483.83	1	500.00	482.00	2	2,607	0.08%
2023/03/13	4	511.50	1	510.00	510.00	3	2,643	0.11%
2023/03/10	0	0.00	1	583.00	566.00	-1	2,639	-0.04%
2023/03/09	0	0.00	1	597.00	592.00	-1	2,655	-0.04%
2023/03/08	2	582.00	0	0.00	586.00	2	2,675	0.07%
2023/03/03	1	609.00	1	595.00	596.00	0	2,629	0.00%
2023/03/02	0	0.00	1	598.00	604.00	-1	2,623	-0.04%
2023/03/01	0.1	581.00	0	0.00	600.00	0.1	2,608	0.00%
2023/02/24	2	595.50	1.1	593.70	582.00	0.9	2,557	0.04%
2023/02/23	4	593.00	2	585.00	584.00	2	2,547	0.08%
2023/02/17	0	0.00	1	576.00	575.00	-1	2,600	-0.04%
2023/02/16	1	589.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	0	0.00	1	631.00	631.00	-1	2,592	-0.04%
2023/02/09	1	672.00	1	648.00	650.00	0	2,592	0.00%
2023/02/07	1	595.00	0	0.00	595.00	1	2,511	0.04%
2023/02/06	0	0.00	1	579.00	578.00	-1	2,487	-0.04%
2023/02/02	1	595.00	0	0.00	594.00	1	2,480	0.04%
2023/01/17	1	522.00	1	520.00	526.00	0	2,395	0.00%
2023/01/10	1	516.00	2	516.00	519.00	-1	2,413	-0.04%
2023/01/06	1	476.00	1	480.00	484.00	0	2,396	0.00%
2023/01/03	1	450.50	1	453.00	453.50	0	2,441	0.00%
2022/12/30	1	440.00	1	438.50	436.50	0	2,436	0.00%
2022/12/21	1	452.00	0	0.00	445.00	1	2,529	0.04%
2022/12/16	0	0.00	1	500.00	503.00	-1	2,565	-0.04%
2022/12/13	0	0.00	0.8	500.16	492.00	-0.8	2,503	-0.03%
2022/12/12	1	488.00	0	0.00	486.00	1	2,495	0.04%
2022/12/08	1	462.50	1.2	466.25	458.00	-0.2	2,521	-0.01%
2022/12/07	1	493.00	0	0.00	483.50	1	2,503	0.04%
2022/12/05	3	563.67	4	561.75	569.00	-1	2,483	-0.04%
2022/12/02	1	533.00	1	508.00	544.00	0	2,419	0.00%
2022/12/01	1	495.00	1	465.50	495.00	0	2,392	0.00%
2022/11/30	1	452.50	0	0.00	450.00	1	2,371	0.04%
2022/11/18	1	506.00	1	506.00	504.00	0	2,511	0.00%
2022/11/16	2	490.75	2	499.25	497.00	0	2,524	0.00%
2022/11/11	1	446.50	1	447.50	442.50	0	2,483	0.00%
2022/11/09	1	418.50	2	420.00	428.00	-1	2,507	-0.04%
2022/11/07	1	400.50	2	400.50	400.50	-1	2,494	-0.04%
2022/11/04	0	0.00	2	392.75	397.50	-2	2,483	-0.08%
2022/11/03	2	381.25	0	0.00	385.00	2	2,501	0.08%
2022/10/28	0	0.00	1	365.00	363.50	-1	2,583	-0.04%
2022/10/27	1	367.50	1	367.50	367.50	0	2,558	0.00%
2022/10/26	1	363.00	0	0.00	363.50	1	2,557	0.04%
2022/10/25	3	384.67	1	381.00	374.00	2	2,548	0.08%
2022/10/24	1	411.00	2	407.00	403.50	-1	2,554	-0.04%
2022/10/21	1	390.50	2	403.00	390.50	-1	2,561	-0.04%
2022/10/20	2	383.25	0	0.00	387.00	2	2,544	0.08%
2022/10/19	0	0.00	3	420.00	419.00	-3	2,530	-0.12%
2022/10/18	0	0.00	1	416.00	422.00	-1	2,569	-0.04%
2022/10/17	1	396.99	0	0.00	402.00	1	2,600	0.04%
2022/10/07	1	455.50	1	462.50	460.00	0	2,818	0.00%
2022/10/05	0	0.00	1	448.50	450.50	-1	2,913	-0.03%
2022/10/04	3	441.33	2	445.25	442.50	1	2,878	0.03%
2022/10/03	1	413.00	2	420.50	424.50	-1	2,857	-0.03%
2022/09/29	1	413.00	0	0.00	414.00	1	2,803	0.04%
2022/09/28	0	0.00	1	429.00	402.50	-1	2,778	-0.04%
2022/09/27	0.3	432.50	0	0.00	430.00	0.3	2,739	0.01%
2022/09/23	3	469.83	0	0.00	450.00	3	2,686	0.11%
2022/09/13	3	528.00	4	524.75	524.00	-1	2,450	-0.04%
2022/09/12	1	499.50	1	505.00	508.00	0	2,418	0.00%
2022/09/07	1	471.00	1.3	468.76	461.50	-0.3	2,333	-0.01%
2022/09/06	2	491.25	1	481.50	481.00	1	2,295	0.04%
2022/08/30	1	537.00	1	530.00	530.00	0	2,179	0.00%
2022/08/26	0	0.00	1	575.00	565.00	-1	2,120	-0.05%
2022/08/25	1	568.00	1	555.00	579.00	0	2,075	0.00%
2022/08/24	1	563.00	1	572.00	562.00	0	2,028	0.00%
2022/08/23	1	580.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	1	611.00	2	601.00	592.00	-1	1,974	-0.05%
2022/08/19	1	657.00	0	0.00	656.00	1	1,905	0.05%
2022/08/18	1	612.00	1	633.00	638.00	0	1,863	0.00%
2022/08/17	0	0.00	2	644.50	641.00	-2	1,845	-0.11%
2022/08/16	3	626.33	0	0.00	637.00	3	1,818	0.16%
2022/08/01	0	0.00	1	560.00	542.00	-1	1,479	-0.07%
2022/07/29	2	563.00	1	557.00	556.00	1	1,444	0.07%
2022/07/01	0.1	2294.00	0	0.00	2250.00	0.1	741	0.01%
2022/06/22	0	2389.00	0	0.00	2435.00	0	712	0.00%
2022/06/17	0	2300.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2485.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/05/27	0	0.00	0	2735.00	2775.00	0	719	0.00%
2022/05/26	0	2600.00	0	0.00	2545.00	0	719	0.00%
2022/05/09	0	0.00	0.1	2410.00	2435.00	-0.1	641	-0.01%
2022/05/06	0	2560.00	0	0.00	2515.00	0	635	0.01%
2022/05/05	0	2800.00	0	0.00	2790.00	0	637	0.00%
2022/05/03	0	0.00	0.1	2750.00	2830.00	-0.1	635	-0.02%
2022/04/26	0.1	2592.93	0	0.00	2560.00	0.1	624	0.02%
2022/03/11	0.1	3469.00	0	0.00	3415.00	0.1	464	0.02%
2021/03/23	0	0.00	1	2200.00	2210.00	-1	510	-0.20%
2021/03/22	1	2170.00	0	0.00	2165.00	1	510	0.20%
2021/03/16	0	0.00	1	2450.00	2495.00	-1	490	-0.20%
2021/03/15	1	2420.00	0	0.00	2420.00	1	488	0.20%
2021/03/09	2	2272.50	2	2290.00	2255.00	0	469	0.00%
2020/12/24	0	0.00	1	2370.00	2350.00	-1	409	-0.24%
2020/12/23	1	2360.00	0	0.00	2355.00	1	408	0.24%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	-0.01%
2020/12/07	1	2270.00	1	2290.00	2300.00	0	396	0.00%
2020/12/02	0	2270.00	1	2300.00	2300.00	-1	395	-0.25%
2020/12/01	1	2250.00	0	0.00	2250.00	1	394	0.25%
2020/10/23	1	1815.00	1	1830.00	1830.00	0	463	0.00%
2020/10/05	0	0.00	1	1750.00	1875.00	-1	483	-0.21%
2020/09/30	1	1735.00	0	0.00	1705.00	1	485	0.21%
2020/03/26	1	973.00	1	1005.00	994.00	0	792	0.00%
2020/03/13	1	941.00	1	949.00	960.00	0	689	0.00%
2019/12/27	0	0.00	2	943.00	936.00	-2	666	-0.30%
2019/12/26	1	935.00	0	0.00	935.00	1	670	0.15%
2019/12/25	1	933.00	0	0.00	935.00	1	679	0.15%
2019/11/14	1	979.00	1	992.00	1015.00	0	699	0.00%
2019/11/01	1	864.00	1	843.00	844.00	0	675	0.00%
2019/10/31	1	838.00	1	858.00	858.00	0	677	0.00%
2019/10/29	0	0.00	1	841.00	846.00	-1	687	-0.15%
2019/10/24	1	781.00	0	0.00	835.00	1	668	0.15%
2019/06/25	1	569.00	1	579.00	594.00	0	341	0.00%
2019/06/24	1	531.00	1	543.00	562.00	0	332	0.00%
2019/04/01	0	0.00	0.8	475.00	478.50	-0.8	368	-0.22%
2019/03/27	0	0.00	0.2	449.50	444.00	-0.2	356	-0.06%
2019/03/22	1	463.50	0	0.00	460.00	1	350	0.29%