易發 (6425)-元富-佳里券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	86.00	1	89.90	90.10	0	4,750	0.00%
2024/12/10	0	0.00	0.1	86.10	86.20	-0.1	4,681	0.00%
2024/12/09	0	0.00	1	87.90	87.70	-1	4,686	-0.02%
2024/12/06	0	82.90	0	0.00	82.50	0	4,629	0.00%
2024/12/05	0	86.20	1	87.20	86.00	-1	4,597	-0.02%
2024/12/04	1	88.70	0	0.00	87.40	1	4,572	0.02%
2024/12/03	0	0.00	1	85.60	87.50	-1	4,523	-0.02%
2024/12/02	0	0.00	1	83.60	83.20	-1	4,453	-0.02%
2024/11/29	1	82.70	1	82.40	82.40	0	4,430	0.00%
2024/11/25	1	84.40	3	83.07	84.30	-2	4,351	-0.05%
2024/11/22	1	78.00	0	0.00	77.90	1	4,302	0.02%
2024/11/21	1	76.60	2	75.50	75.40	-1	4,300	-0.02%
2024/11/20	2	78.60	0	0.00	75.80	2	4,299	0.05%
2024/11/19	2	78.00	2	79.85	79.70	0	4,297	0.00%
2024/11/14	1	79.80	2	80.10	79.40	-1	4,315	-0.02%
2024/11/11	0	0.00	2	84.70	84.60	-2	4,318	-0.05%
2024/11/06	1	82.40	0	0.00	79.30	1	4,256	0.02%
2024/11/05	2	82.65	2	81.45	81.60	0	4,230	0.00%
2024/11/04	1	83.20	0	0.00	81.10	1	4,216	0.02%
2024/11/01	4	87.15	5	86.38	87.90	-1	4,171	-0.02%
2024/10/30	5	85.06	3	86.00	84.00	2	4,035	0.05%
2024/10/28	0	0.00	1	77.10	78.40	-1	3,887	-0.03%
2024/10/25	2	83.45	2	83.15	81.60	0	3,851	0.00%
2024/10/24	2	87.05	2	87.60	84.00	0	3,826	0.00%
2024/10/23	2	86.20	1	83.70	83.50	1	3,728	0.03%
2024/10/22	4	90.00	2	85.70	85.70	2	3,707	0.05%
2024/10/21	12	92.58	6	93.35	88.00	6	3,664	0.16%
2024/10/18	2	87.40	9	87.70	89.20	-7	3,480	-0.20%
2024/10/17	0	0.00	1	83.10	84.10	-1	3,331	-0.03%
2024/10/16	4	84.73	33	85.22	84.40	-29	3,297	-0.88%
2024/10/15	6	86.80	5	85.16	82.80	1	3,196	0.03%
2024/10/14	20	88.34	17	88.61	89.10	3	3,121	0.10%
2024/10/11	17	88.91	17	88.89	89.10	0	2,863	0.00%
2024/10/09	3	85.40	0	0.00	84.80	3	2,560	0.12%
2024/10/08	3	84.70	3	84.70	83.10	0	2,386	0.00%
2024/10/07	8	82.29	7	84.10	82.90	1	2,156	0.05%
2024/10/04	6	77.68	14	78.92	79.50	-8	1,773	-0.45%
2024/10/01	35	72.97	1	73.90	75.00	34	1,497	2.27%
2024/09/30	0	0.00	7	69.50	68.20	-7	1,295	-0.54%
2024/09/27	0	0.00	2	68.40	66.60	-2	1,259	-0.16%
2024/09/26	1	67.00	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	1	68.90	68.50	-1	1,334	-0.07%
2024/09/23	8	68.69	5	68.00	68.00	3	1,324	0.23%
2024/09/20	6	66.98	0	68.40	68.10	6	1,315	0.46%
2024/09/19	0	0.00	3	64.30	64.30	-3	1,229	-0.24%
2024/09/10	1	61.30	4	63.38	61.60	-3	1,360	-0.22%
2024/09/09	1	56.80	0	0.00	58.30	1	1,329	0.08%
2024/09/05	0	0.00	1	58.20	57.30	-1	1,366	-0.07%
2024/08/29	2	64.50	2	64.00	64.00	0	1,633	0.00%
2024/08/28	2	64.60	2	65.00	65.00	0	1,651	0.00%
2024/08/12	1	60.30	1	61.70	59.70	0	2,244	0.00%
2024/07/12	1	69.10	2	67.60	67.60	-1	3,232	-0.03%
2024/07/11	1	64.70	2	64.95	66.00	-1	3,267	-0.03%
2024/07/05	1	74.80	3	73.67	73.20	-2	3,402	-0.06%
2024/07/02	2	72.60	0	0.00	71.00	2	3,814	0.05%
2024/07/01	2	71.80	7	72.69	72.50	-5	3,832	-0.13%
2024/06/26	0	0.00	2	69.80	69.40	-2	4,122	-0.05%
2024/06/24	5	66.80	0	0.00	67.00	5	4,349	0.11%
2024/06/21	4	63.95	0	0.00	64.10	4	4,442	0.09%
2024/06/20	1	66.30	1	65.90	66.80	0	4,452	0.00%
2024/06/18	1	73.30	0	0.00	72.60	1	4,439	0.02%
2024/06/11	5	81.86	3	79.23	77.30	2	4,750	0.04%
2024/06/07	2	81.05	1	80.00	82.00	1	4,786	0.02%
2024/06/04	2	79.70	0	0.00	79.60	2	4,727	0.04%
2024/05/31	4	81.05	5	79.88	78.40	-1	4,667	-0.02%
2024/05/30	1	78.50	1	78.00	78.00	0	4,589	0.00%
2024/05/28	1	73.70	3	74.13	73.70	-2	4,525	-0.04%
2024/05/27	14	72.01	5	73.74	72.80	9	4,513	0.20%
2024/05/24	4	70.70	1	71.00	71.10	3	4,469	0.07%
2024/05/23	2	76.10	2	76.95	73.40	0	4,426	0.00%
2024/05/22	1	81.30	1	81.90	81.50	0	4,379	0.00%
2024/05/21	15	80.56	12	79.68	79.10	3	4,548	0.07%
2024/05/20	8	85.13	8	85.48	83.10	0	4,530	0.00%
2024/05/16	1	93.10	1	93.60	93.90	0	4,526	0.00%
2024/05/15	0	0.00	0	89.60	89.50	0	4,483	0.00%
2024/05/13	0	0.00	0	93.90	93.90	0	4,722	0.00%
2024/04/30	1	94.90	1	92.23	93.00	0	5,006	0.00%
2024/04/29	0	0.00	1.1	95.34	91.10	-1.1	4,910	-0.02%
2024/04/26	12.1	97.59	6.6	93.17	92.80	5.5	4,816	0.11%
2024/04/25	7.5	95.74	8	96.23	96.90	-0.5	4,515	-0.01%
2024/04/24	1	85.00	1	88.00	88.10	0	4,184	0.00%
2024/04/23	0	0.00	1.1	76.95	80.10	-1.1	4,160	-0.03%
2024/04/22	2	73.25	0	73.50	72.90	2	4,219	0.05%
2024/04/19	1	77.60	0	0.00	78.40	1	4,201	0.02%
2024/04/18	0	84.00	0.2	83.58	83.20	-0.2	4,165	0.00%
2024/04/15	0	0.00	0	81.10	80.10	0	3,997	0.00%
2024/04/11	1	82.00	1	82.71	82.70	0	3,887	0.00%
2024/04/10	2.1	85.92	1.1	82.84	82.80	1	3,786	0.03%
2024/04/09	1	81.60	4	83.88	86.30	-3	3,609	-0.08%
2024/04/08	2.1	81.87	0.2	79.94	78.50	1.9	3,413	0.05%
2024/04/03	0.1	79.40	30.1	78.47	78.10	-30	3,298	-0.91%
2024/04/02	39.6	78.56	40.2	78.82	79.00	-0.5	3,237	-0.02%
2024/04/01	4.1	75.62	5.2	76.81	77.20	-1.2	3,078	-0.04%
2024/03/29	3	69.87	4.2	72.24	72.30	-1.2	2,925	-0.04%
2024/03/28	2.4	72.60	3	72.02	71.00	-0.6	2,853	-0.02%
2024/03/27	4.1	68.40	4.4	67.79	67.80	-0.4	2,647	-0.01%
2024/03/26	1.1	68.95	9.2	68.21	68.90	-8	2,555	-0.31%
2024/03/25	0	62.00	1	65.20	64.80	-1	2,416	-0.04%
2024/03/22	0	0.00	20	60.18	60.30	-20	2,358	-0.85%
2024/03/21	1	61.49	2	60.26	59.90	-1	2,328	-0.04%
2024/03/20	4.3	60.81	2.4	62.48	59.20	1.9	2,298	0.08%
2024/03/19	1.3	61.28	2	61.21	61.70	-0.8	2,206	-0.03%
2024/03/18	0.2	56.73	0	0.00	57.20	0.2	2,065	0.01%
2024/03/15	0.3	54.49	2	52.00	52.00	-1.7	2,031	-0.09%
2024/03/14	0	55.80	0	0.00	51.70	0	1,958	0.00%
2024/03/13	8.1	64.69	3.1	60.83	57.10	5	1,909	0.26%
2024/03/12	27	58.95	27	60.00	63.00	0	1,840	0.00%
2024/03/11	1.1	65.38	3	58.27	57.30	-1.9	1,772	-0.11%
2024/02/22	87	73.13	35	72.70	68.70	52	1,637	3.18%
2024/02/16	1	52.80	1	54.50	54.50	0	1,180	0.00%
2024/02/15	3	47.20	3	49.55	49.55	0	1,117	0.00%
2024/02/01	1	43.40	1	43.80	44.00	0	755	0.00%
2024/01/17	3	31.55	4	32.49	31.45	-1	367	-0.27%
2024/01/16	1	31.95	0	0.00	33.10	1	290	0.34%
2023/05/02	0	0.00	1	21.25	21.45	-1	77	-1.29%
2023/03/24	1	20.55	0	0.00	20.45	1	66	1.50%
2021/06/23	0	0.00	9	24.71	24.90	-9	117	-7.64%
2021/06/22	0	0.00	1	24.50	24.50	-1	117	-0.85%
2021/06/18	0	0.00	1	25.55	25.40	-1	118	-0.84%
2021/06/11	11	26.84	0	0.00	25.85	11	120	9.14%
2020/12/29	2	33.28	0	0.00	33.05	2	357	0.56%
2020/11/24	0	0.00	3	35.00	34.90	-3	822	-0.36%
2020/11/19	0	0.00	1	34.80	34.80	-1	828	-0.12%
2020/11/11	0	0.00	1	37.35	37.35	-1	879	-0.11%
2020/10/06	3	52.40	0	0.00	52.10	3	707	0.42%
2020/09/30	2	53.50	0	0.00	53.00	2	653	0.31%
2020/09/28	1	50.80	1	52.00	51.00	0	574	0.00%
2020/09/25	0	0.00	1	52.90	49.70	-1	538	-0.19%
2020/09/24	1	52.60	0	0.00	51.60	1	521	0.19%
2020/09/16	0	0.00	1	50.70	50.40	-1	397	-0.25%
2020/09/15	1	49.90	0	0.00	49.95	1	385	0.26%
2019/12/12	7	29.15	7	28.70	28.35	0	48	0.00%
2019/05/16	0	0.00	1	46.20	46.15	-1	418	-0.24%
2019/05/15	1	47.50	0	0.00	46.50	1	419	0.24%
2019/05/08	0	0.00	1	47.05	47.70	-1	424	-0.24%
2019/05/02	1	47.30	0	0.00	47.30	1	443	0.23%
2019/04/26	0	0.00	1	46.10	46.45	-1	480	-0.21%
2019/04/25	0	0.00	1	46.50	46.60	-1	482	-0.21%
2019/04/18	2	48.40	0	0.00	46.05	2	509	0.39%
2019/04/17	0	0.00	2	49.35	49.40	-2	502	-0.40%
2019/04/15	0	0.00	4	49.80	49.70	-4	504	-0.79%
2019/04/12	0	0.00	2	49.05	49.00	-2	498	-0.40%
2019/04/11	1	49.70	1	49.55	49.55	0	494	0.00%
2019/04/10	1	49.70	0	0.00	51.00	1	483	0.21%
2019/04/01	1	51.10	0	0.00	50.00	1	461	0.22%
2019/03/29	3	50.22	1	49.40	50.70	2	455	0.44%
2019/03/28	1	49.00	0	0.00	48.75	1	446	0.22%
2019/03/26	1	51.10	1	52.50	50.50	0	430	0.00%
2019/03/25	0	0.00	1	52.30	51.70	-1	417	-0.24%
2019/03/22	3	49.97	0	0.00	51.20	3	402	0.75%
2019/03/21	1	50.00	1	50.80	49.00	0	377	0.00%
2019/03/15	0	0.00	1	43.00	43.00	-1	310	-0.32%
2019/03/14	0	0.00	1	43.20	42.95	-1	308	-0.32%
2019/03/12	2	44.08	0	0.00	43.50	2	295	0.68%
2019/03/11	0	0.00	3	43.40	44.60	-3	285	-1.05%
2019/03/04	1	40.90	0	0.00	40.90	1	257	0.39%
2019/01/25	1	41.10	0	0.00	40.80	1	177	0.56%
2019/01/22	1	41.70	1	42.40	42.20	0	156	0.00%