• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    602
  • 漲跌
    ▲54
  • 漲幅
    +9.85%
  • 成交量
    10,524張
  • 產業
    上市 通信網路類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112555.003579.33602.00-15,452-0.02%
2024/12/104562.002550.50548.0025,3670.04%
2024/12/0600.001506.00506.00-15,224-0.02%
2024/12/051512.002515.00528.00-15,215-0.02%
2024/12/032505.504514.50492.00-25,204-0.04%
2024/12/024502.501496.50496.5035,2040.06%
2024/11/2900.001505.00505.00-15,273-0.02%
2024/11/281492.501489.00489.0005,3650.00%
2024/11/271499.501499.50499.5005,4060.00%
2024/11/261508.001508.00508.0005,4490.00%
2024/11/2500.001.1536.39533.00-1.15,499-0.02%
2024/11/203521.3300.00497.0035,6840.05%
2024/11/181482.002491.00475.00-15,769-0.02%
2024/11/1400.000.2515.00515.00-0.25,9260.00%
2024/11/073511.003527.00523.0006,3830.00%
2024/11/0600.001510.00510.00-16,441-0.02%
2024/11/043.1513.983.2517.63520.00-0.16,4120.00%
2024/11/010485.0000.00491.5006,2430.00%
2024/10/3011.1485.4211472.86469.500.16,0990.00%
2024/10/292454.5000.00479.0025,9650.03%
2024/10/282.1463.713460.00454.00-0.95,822-0.02%
2024/10/250.1487.0000.00485.000.15,6980.00%
2024/10/244522.504504.00504.0005,5810.00%
2024/10/235.1502.595519.60522.000.15,4250.00%
2024/10/222466.0010473.77493.50-85,241-0.15%
2024/10/217465.143457.17461.0045,0690.08%
2024/10/185434.005438.60440.5004,9650.00%
2024/10/175443.604438.88432.0014,8940.02%
2024/10/162451.753457.83459.50-14,926-0.02%
2024/10/155473.103.5462.29457.001.54,8800.03%
2024/10/146438.927.1445.69464.50-1.14,684-0.02%
2024/10/116434.504432.88422.5024,6320.04%
2024/10/092401.252406.75412.5004,5200.00%
2024/10/083393.832.2397.44392.500.94,3900.02%
2024/10/073.1373.136.1377.02397.00-34,392-0.07%
2024/10/042358.501364.50361.0014,3930.02%
2024/09/301370.001367.00374.0004,4740.00%
2024/09/276386.625384.60375.0014,5310.02%
2024/09/262381.503.1377.19381.50-1.14,495-0.02%
2024/09/255.1369.925373.80367.500.14,5400.00%
2024/09/242.1368.552383.75367.000.14,5720.00%
2024/09/232368.001376.00371.5014,4870.02%
2024/09/206368.837367.21367.50-14,450-0.02%
2024/09/192359.5000.00369.0024,3530.05%
2024/09/182364.252369.00360.5004,2760.00%
2024/09/162.1340.503344.83348.00-0.94,154-0.02%
2024/09/133345.171360.00337.0024,1060.05%
2024/09/121356.002.1356.22354.00-1.14,058-0.03%
2024/09/110336.5000.00334.5004,0000.00%
2024/09/101.4338.252343.25343.00-0.63,921-0.02%
2024/09/091.1362.451.3370.99361.50-0.23,8330.00%
2024/09/062372.502377.00372.0003,7990.00%
2024/09/053372.001367.50367.5023,7630.05%
2024/09/041384.122372.00368.00-13,840-0.03%
2024/09/033.1395.403395.50390.500.14,0490.00%
2024/09/023400.672401.25399.0014,1900.02%
2024/08/302437.822420.75408.0004,0990.00%
2024/08/294452.635447.60449.50-13,970-0.03%
2024/08/281453.082451.01451.00-13,881-0.03%
2024/08/274454.883453.50454.5013,7520.03%
2024/08/262446.502440.25442.0003,6450.00%
2024/08/233433.181450.50450.5023,5220.06%
2024/08/2200.004445.00419.00-43,377-0.12%
2024/08/215440.8000.00437.5053,2930.15%
2024/08/201418.501442.00445.5003,1780.00%
2024/08/1600.004390.50400.00-43,049-0.13%
2024/08/150396.002.1398.24402.00-2.12,950-0.07%
2024/08/130.1370.0000.00367.000.12,7880.00%
2024/08/123348.503365.00376.5002,7060.00%
2024/08/093355.501342.60342.5022,6410.08%
2024/08/082366.002380.50380.5002,5450.00%
2024/08/073384.1100.00384.0032,4920.12%
2024/08/060392.503389.00396.00-32,454-0.12%
2024/08/0500.000.4433.00432.00-0.42,424-0.02%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/174532.855557.99527.00-14,501-0.02%
2024/07/165.1497.0700.00514.005.14,3630.12%
2024/07/1500.000470.00468.0004,3320.00%
2024/07/126.1462.666483.67474.500.14,3010.00%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/092.1397.363388.33393.00-0.94,167-0.02%
2024/07/081395.0000.00395.0014,1190.02%
2024/07/052422.507431.07438.50-54,086-0.12%
2024/07/0310376.0010381.99363.0004,1140.00%
2024/07/022352.5000.00350.0024,1190.05%
2024/07/011337.003356.50365.00-24,098-0.05%
2024/06/2812330.837344.86336.5054,0500.12%
2024/06/1700.000.1303.00309.00-0.14,6100.00%
2024/06/1400.000271.00282.5004,6320.00%
2024/06/1200.000.2254.78256.00-0.24,7860.00%
2024/06/112.1255.552.2255.25255.00-0.14,8140.00%
2024/06/072.2237.742244.01246.500.24,6800.00%
2024/06/063213.343213.83230.0004,4130.00%
2024/05/3100.007174.93181.50-74,253-0.16%
2024/05/247169.3600.00170.0074,2970.16%
2024/05/2000.001181.50180.50-14,849-0.02%
2024/05/171178.000.1179.50178.000.95,0060.02%
2024/05/130.1173.0000.00172.000.15,3370.00%
2024/05/091.1168.361166.00166.000.15,6590.00%
2024/05/082.2175.953175.67168.50-0.85,770-0.01%
2024/05/072.1168.863168.67172.50-0.95,748-0.02%
2024/05/062168.503170.14172.00-15,656-0.02%
2024/05/034161.802162.50161.0025,2380.04%
2024/05/022154.504152.63159.50-24,647-0.04%
2024/04/301139.501.4144.63145.00-0.44,316-0.01%
2024/04/290.4132.501131.00132.00-0.64,221-0.01%
2024/04/263.1136.092134.00127.001.14,1760.03%
2024/04/250.1140.0000.00134.000.14,0400.00%
2024/04/240.1129.5000.00129.000.13,9980.00%
2024/04/230.1127.000.1124.50124.0004,0070.00%
2024/04/121142.501145.00143.0003,9190.00%
2024/04/108143.6914142.11140.50-63,824-0.16%
2024/04/097142.860.3140.80141.006.83,7380.18%
2024/04/0800.001146.00142.50-13,643-0.03%
2024/04/0200.001.1142.55143.50-1.13,546-0.03%
2024/04/012138.001136.00138.0013,4870.03%
2024/03/291141.501138.50140.5003,4190.00%
2024/03/281139.001138.00138.0003,3320.00%
2024/03/263.1140.063131.00132.000.13,2180.00%
2024/03/251.3131.122134.25137.00-0.73,083-0.02%
2024/03/221.1131.5900.00129.501.12,9920.04%
2024/03/1400.000120.00120.0002,6380.00%
2024/03/1100.001.6131.91134.00-1.62,599-0.06%
2024/03/081137.500.3133.00132.000.72,5900.03%
2024/03/0700.001.1153.09146.50-1.12,558-0.04%
2024/03/061144.000.1147.50155.000.92,5530.04%
2024/03/0500.000.1149.01147.50-0.12,5470.00%
2024/03/0400.000.1149.04150.00-0.12,5770.00%
2024/02/2700.000.1141.16142.50-0.12,5580.00%
2024/02/2600.000.1147.00146.50-0.12,5600.00%
2024/02/2351.1155.0950.1145.20145.5012,6020.04%
2024/02/221147.0000.00151.0012,3700.04%
2024/02/211128.001135.00137.5002,2990.00%
2024/02/203120.003.1122.95125.00-0.12,1430.00%
2024/02/190122.000.1109.50123.00-0.11,9830.00%
2024/02/0500.00195.1092.90-11,680-0.06%
2024/02/02393.17394.4093.0001,6230.00%
2024/02/01593.48493.4393.3011,4940.07%
2024/01/3100.00391.2791.40-31,307-0.23%
2024/01/302.182.90284.1583.100.11,1910.01%
2024/01/2900.001378.0082.00-131,094-1.19%
2024/01/24274.95175.3074.1011,1660.09%
2024/01/232.271.33273.2072.900.21,2230.02%
2024/01/170.170.5000.0070.500.11,9910.00%
2024/01/1500.00169.6069.60-12,060-0.05%
2024/01/12168.90170.4069.0002,0980.00%
2024/01/09267.6500.0067.2022,2910.09%
2023/12/29170.80270.8570.30-12,568-0.04%
2023/12/280.271.0000.0068.800.22,5910.01%
2023/12/07170.3000.0069.5013,5140.03%
2023/11/30174.00173.3073.9003,4870.00%
2023/11/29174.30173.7073.6003,4830.00%
2023/11/22177.00176.2076.0003,4120.00%
2023/11/21176.00176.6076.3003,3540.00%
2023/11/02476.80476.0076.1003,1190.00%
2023/10/311277.43172.5072.90112,9790.37%
2023/10/30479.23477.4576.7002,9030.00%
2023/10/27388.23180.2080.3022,8090.07%
2023/10/26283.75583.2086.20-32,341-0.13%
2023/10/25778.16478.2078.4032,1870.14%
2023/10/23071.5000.0071.3002,0300.00%
2023/10/18273.00273.0074.6001,9130.00%
2023/10/137374.797574.4174.30-21,908-0.10%
2023/10/11270.6500.0067.7021,8630.11%
2023/10/05179.70176.8076.8001,8290.00%
2023/10/04175.5000.0078.5011,7820.06%
2023/10/03378.731778.7978.50-141,743-0.80%
2023/10/02474.4500.0073.8041,6390.24%
2023/09/28477.30377.5076.1011,5990.06%
2023/09/279881.218976.2875.5091,5210.59%
2023/09/262777.002777.9080.0001,2650.00%
2023/09/2200.00171.8072.10-11,048-0.10%
2023/09/15265.60267.1067.8008480.00%
2023/09/1400.00261.1062.90-2751-0.27%
2023/09/1200.00155.0055.40-1726-0.14%
2023/09/06159.30159.8058.9007220.00%
2023/08/30159.8000.0060.0017020.14%
2023/08/18364.0300.0064.2036770.44%
2023/07/2000.00277.9074.10-2561-0.36%
2023/07/19678.17676.8776.9004880.00%
2023/07/1800.00875.7177.60-8419-1.91%
2023/07/1400.00163.4064.20-1302-0.33%
2023/07/13157.80258.4058.40-1243-0.41%
2023/07/10254.8000.0054.8022340.85%
2023/07/0400.00153.6053.80-1243-0.41%
2023/06/29153.1000.0053.1012540.39%
2023/04/26049.0000.0048.8504200.00%
2023/02/23350.60151.4051.2027140.28%
2023/01/30547.6500.0047.7558820.57%
2023/01/1700.00145.1546.65-1878-0.11%
2022/12/12151.80152.2051.6001,0790.00%
2022/11/30151.50153.2051.9001,1460.00%
2022/11/1400.00143.5543.60-11,921-0.05%
2022/11/04143.1500.0042.2012,2960.04%
2022/11/0200.00140.5040.80-12,486-0.04%
2022/10/31140.1000.0039.2013,1690.03%
2022/09/1600.00253.8056.20-23,967-0.05%
2022/09/1300.00155.4056.10-13,900-0.03%
2022/09/08158.0000.0057.3013,8200.03%
2022/09/02162.2000.0061.4013,6830.03%
2022/08/3100.00164.8064.50-13,608-0.03%
2022/08/30265.15166.0065.3013,5740.03%
2022/08/26768.59269.0566.6053,4590.14%
2022/08/25164.702367.1367.30-223,184-0.69%
2022/08/24660.62561.9061.2012,9830.03%
2022/08/23559.70560.0060.2002,9420.00%
2022/08/19964.981065.6362.40-12,856-0.04%
2022/08/18162.7000.0062.8012,6110.04%
2022/08/123659.983660.4662.0002,3490.00%
2022/08/11562.50663.8261.20-12,289-0.04%
2022/08/10660.85661.7360.3002,1420.00%
2022/08/09160.70260.8059.80-12,020-0.05%
2022/08/081064.48964.3464.0011,8770.05%
2022/08/05154.70260.2561.80-11,416-0.07%
2022/08/041259.461156.9756.2011,1790.08%
2022/08/02360.80357.8059.3008480.00%
2022/08/012458.572358.1159.0017450.13%
2022/07/29254.15154.6054.8015560.18%
2022/07/2700.000.149.1545.35-0.1344-0.03%
2022/07/2600.00146.8045.90-1254-0.39%
2021/11/1100.00234.2034.55-229-6.88%
2021/11/0500.00134.4034.60-128-3.47%
2021/09/1300.00435.0335.05-434-11.71%
2021/08/30737.6400.0037.0573022.83%
2021/04/1900.00236.0036.00-237-5.36%
2021/04/14238.8500.0036.402335.91%
2021/01/2500.00128.8028.75-125-3.97%
2020/06/3000.001.135.9836.00-1.117-5.95%
2019/11/07138.5000.0038.501273.65%
2019/04/1600.00142.6042.35-1307-0.33%
2019/04/15143.0000.0043.0012910.34%
2019/04/1200.00140.3040.50-1289-0.35%
2019/04/0100.00142.8042.80-1274-0.36%
2019/03/28144.2000.0043.5012690.37%
2019/03/2000.00143.8043.80-1245-0.41%
2019/03/18243.8000.0043.6022290.87%
2019/03/13244.30244.2542.0002100.00%
2019/03/11141.4500.0041.0011690.59%
2019/02/18241.23340.6540.75-1100-0.99%
2019/01/11140.3000.0039.7011010.99%
2018/12/1300.00138.2538.35-185-1.18%
2018/11/15332.90332.0232.150550.00%
2018/09/1800.00238.2538.30-251-3.90%
2018/08/2900.00137.9038.00-1136-0.73%
2018/08/1500.00137.7037.70-1145-0.69%
2018/06/0500.00136.7536.85-163-1.56%
2018/05/28134.7000.0034.851551.82%
2018/03/2100.00139.0539.10-1113-0.88%
2018/02/0600.00239.1039.55-2144-1.39%
2018/02/0200.00142.9042.90-1138-0.72%
2018/01/1700.00143.3043.35-1144-0.69%
2018/01/03142.1500.0042.3011430.69%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章