台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14241.2500.0041.2521541.30%
2024/06/13141.5000.0041.4511530.65%
2024/06/0600.00143.1542.35-1151-0.66%
2024/06/0400.00142.2041.80-1153-0.65%
2024/05/3100.00141.8541.70-1160-0.62%
2024/05/30141.1500.0041.3511600.62%
2024/05/2200.00143.1043.25-1174-0.57%
2024/05/2000.00142.6041.95-1174-0.57%
2024/05/16141.7000.0041.7011770.56%
2024/04/29140.90141.6041.3001830.00%
2024/04/18141.8000.0041.9011820.55%
2024/04/1600.00341.2041.25-3184-1.63%
2024/04/11143.7000.0043.5511890.53%
2024/04/10344.1300.0044.2031911.57%
2024/03/21243.2000.0042.7022001.00%
2024/03/19141.8000.0041.6511990.50%
2024/03/11142.6500.0042.6512230.45%
2024/03/0700.00143.1043.55-1322-0.31%
2024/02/19246.6500.0046.5524170.48%
2024/02/16146.0000.0046.7514260.23%
2024/02/0100.00147.3047.45-1527-0.19%
2024/01/31146.85147.2547.0005520.00%
2024/01/30146.7000.0046.7515950.17%
2024/01/2900.00147.8047.45-1645-0.15%
2024/01/26146.7000.0046.5517110.14%
2024/01/2400.00147.6047.95-1952-0.11%
2024/01/19146.5000.0046.6511,2770.08%
2024/01/18146.65146.5546.6501,3070.00%
2024/01/16148.5000.0048.1511,3080.08%
2024/01/1500.00349.0749.20-31,318-0.23%
2024/01/1100.00248.3048.70-21,328-0.15%
2024/01/09148.20148.6048.2501,3250.00%
2024/01/04350.4700.0050.0031,3140.23%
2024/01/0300.00151.2050.60-11,312-0.08%
2023/12/27151.7000.0051.3011,3040.08%
2023/12/26152.00253.2051.80-11,303-0.08%
2023/12/25251.4000.0050.9021,2950.15%
2023/12/21152.3000.0052.1011,2890.08%
2023/12/19152.7000.0052.7011,2830.08%
2023/12/18153.4000.0053.2011,2810.08%
2023/12/15253.25153.6053.5011,2770.08%
2023/12/07153.6000.0053.6011,2580.08%
2023/12/05255.9500.0055.8021,2370.16%
2023/12/0400.00258.2060.70-21,197-0.17%
2023/12/0100.00155.5055.30-11,137-0.09%
2023/11/28154.8000.0055.0011,1190.09%
2023/11/2700.00356.5355.20-31,119-0.27%
2023/11/24154.5000.0054.3011,0970.09%
2023/11/23155.00455.6855.40-31,099-0.27%
2023/11/21154.0000.0053.9011,0770.09%
2023/11/16454.70455.7054.6001,0530.00%
2023/11/1300.00153.0052.60-11,019-0.10%
2023/11/10555.18456.7054.1011,0100.10%
2023/11/09154.20254.9053.40-1948-0.11%
2023/11/08156.4000.0055.4019290.11%
2023/11/0700.00158.5057.80-1904-0.11%
2023/11/06157.50158.4057.4008610.00%
2023/11/03559.58461.3059.4018120.12%
2023/11/02158.30159.4059.1007440.00%
2023/11/01560.44260.5560.4036900.43%
2023/10/31158.10158.8058.8005060.00%
2023/10/30154.60456.0854.50-3369-0.81%
2023/10/27251.60154.1054.4012400.42%
2023/10/26248.20648.2149.50-4183-2.18%
2023/10/2500.00145.3545.00-1153-0.65%
2023/10/2300.00246.9546.45-2149-1.34%
2023/10/20145.10844.9144.30-7138-5.05%
2023/10/18142.30143.0042.2501280.00%
2023/10/12543.6700.0044.0551413.55%
2023/10/0200.00145.0044.15-1146-0.68%
2023/09/25243.2000.0043.2021491.34%
2023/09/22143.5500.0043.4011510.66%
2023/09/2100.00143.8043.55-1152-0.65%
2023/09/19044.4000.0043.5001560.00%
2023/09/15143.4500.0043.4511570.64%
2023/09/13244.1000.0044.0521581.27%
2023/09/12144.1000.0044.3511590.63%
2023/09/0700.00145.8045.50-1160-0.62%
2023/09/05145.85145.9045.7001570.00%
2023/09/01246.4800.0046.3021531.30%
2023/08/3100.00848.3047.65-8151-5.30%
2023/08/3000.00144.8044.50-1141-0.70%
2023/08/29342.9200.0044.3031392.15%
2023/08/2800.00145.7045.75-1129-0.77%
2023/08/25141.35141.8541.6001190.00%
2023/08/24141.2500.0041.5511200.83%
2023/08/1600.00141.7042.30-1132-0.75%
2023/08/1400.00141.7541.00-1131-0.76%
2023/08/0400.00243.2343.25-2125-1.59%
2023/07/24145.1500.0045.1511240.80%
2023/07/17245.8000.0045.8021301.53%
2023/07/14247.4300.0047.3021251.60%
2023/07/1300.00148.2047.80-1125-0.80%
2023/06/06151.0000.0051.0011350.74%
2023/05/24152.7000.0052.9011540.65%
2023/05/2200.00149.6049.85-1150-0.67%
2023/05/19148.8000.0049.4511500.66%
2023/05/1800.00249.8349.40-2151-1.32%
2023/05/10149.9000.0050.0011710.58%
2023/05/09151.1000.0049.9011720.58%
2023/05/08151.4000.0051.0011730.58%
2023/05/05153.00153.2052.4001760.00%
2023/05/03251.7500.0051.0021791.11%
2023/04/2800.00151.9052.30-1183-0.54%
2023/04/24151.8000.0051.6011810.55%
2023/04/20154.6000.0053.7011790.56%
2023/04/19154.6000.0054.5011800.55%
2023/04/18254.5500.0054.5021801.11%
2023/04/1400.00155.4055.20-1181-0.55%
2023/04/10254.95254.7554.5001910.00%
2023/04/0700.00156.4055.20-1193-0.52%
2023/04/06256.20155.4056.0011960.51%
2023/03/31153.9000.0054.2011990.50%
2023/03/2900.00255.1055.00-2232-0.86%
2023/03/27156.9000.0056.6012600.38%
2023/03/24156.9000.0057.2012640.38%
2023/03/1400.00158.0057.30-1399-0.25%
2023/03/1300.00157.8057.70-1411-0.24%
2023/03/07159.2000.0059.2014280.23%
2023/03/06160.0000.0059.7014290.23%
2023/02/2300.00158.5058.50-1436-0.23%
2023/02/15158.5000.0058.0015100.20%
2023/02/13160.9000.0060.7015100.20%
2023/01/04157.0000.0057.2015930.17%
2023/01/03157.7000.0057.9015940.17%
2022/12/29157.8000.0057.9015920.17%
2022/12/23162.5000.0062.5015830.17%
2022/12/2200.00262.8062.80-2581-0.34%
2022/12/21166.1000.0065.8015710.18%
2022/12/20165.3000.0067.3015560.18%
2022/12/1900.00163.3063.50-1536-0.19%
2022/12/16162.10362.7362.10-2532-0.38%
2022/12/1300.00163.0062.60-1522-0.19%
2022/12/12261.7000.0061.6025120.39%
2022/12/0900.00164.5063.60-1509-0.20%
2022/12/0700.00162.4062.70-1478-0.21%
2022/12/0600.00366.5765.80-3455-0.66%
2022/12/01152.80153.4053.4003920.00%
2022/11/3000.00151.2051.80-1388-0.26%
2022/11/23151.4000.0051.3014060.25%
2022/11/18152.0000.0050.8014080.24%
2022/11/1700.00154.6053.90-1397-0.25%
2022/11/1600.00249.9551.80-2376-0.53%
2022/11/15247.2800.0047.1023720.54%
2022/11/1100.00249.1348.70-2364-0.55%
2022/11/10147.0500.0047.6013540.28%
2022/11/07347.1200.0047.3033460.87%
2022/11/04150.10150.4049.3003380.00%
2022/11/03251.90252.0052.6003240.00%
2022/11/0200.00247.2049.00-2292-0.68%
2022/10/31140.7000.0040.5012800.36%
2022/10/24140.5000.0040.3512880.35%
2022/10/07150.0000.0049.8512810.36%
2022/10/04150.0000.0051.2012840.35%
2022/09/2900.00449.4049.35-4283-1.41%
2022/09/21157.8000.0056.7012940.34%
2022/09/16160.0000.0059.4013030.33%
2022/09/12161.4000.0062.7013100.32%
2022/09/01267.4000.0067.5023280.61%
2022/08/2900.00164.1063.90-1317-0.32%
2022/08/26166.20167.8067.2003140.00%
2022/08/2200.00266.3566.50-2313-0.64%
2022/08/0400.00359.2058.30-3340-0.88%
2022/08/0300.00357.2056.10-3338-0.89%
2022/08/0200.00457.2057.20-4348-1.15%
2022/07/27261.8000.0061.8023800.53%
2022/07/25165.7000.0065.2013820.26%
2022/07/1200.00163.5060.30-1687-0.15%
2022/07/1100.00163.0063.00-1742-0.13%
2022/07/0700.00163.2062.70-1761-0.13%
2022/07/06161.9000.0061.9017820.13%
2022/07/0500.00262.7064.10-2811-0.25%
2022/07/04261.0500.0061.1028090.25%
2022/07/01265.9500.0064.1028060.25%
2022/06/30270.9500.0069.6028000.25%
2022/06/2900.00173.3071.90-1798-0.13%
2022/06/28172.0000.0071.6017980.13%
2022/06/23171.2000.0071.1017990.13%
2022/06/2000.00176.0073.30-1795-0.13%
2022/06/17174.80174.8074.7007930.00%
2022/06/1500.00177.5077.50-1803-0.12%
2022/06/14178.60278.1079.30-1801-0.12%
2022/06/1300.00180.5078.70-1804-0.12%
2022/06/10278.1000.0081.3028080.25%
2022/06/09179.1000.0079.0018130.12%
2022/06/07280.20180.0080.5018140.12%
2022/06/02178.00177.7078.0008110.00%
2022/05/30178.50276.7077.50-1816-0.12%
2022/05/25179.1000.0079.1018110.12%
2022/05/2400.00179.5079.40-1818-0.12%
2022/05/23181.1000.0080.5018190.12%
2022/05/20181.9000.0081.9018220.12%
2022/05/19182.0000.0082.0018220.12%
2022/05/1600.00182.7084.50-1823-0.12%
2022/05/13281.4500.0081.0028160.24%
2022/05/1000.00182.2082.20-1814-0.12%
2022/05/0900.00285.7587.20-2805-0.25%
2022/05/06283.4500.0083.2027970.25%
2022/05/04187.5000.0087.2017870.13%
2022/05/03190.5000.0089.8017950.13%
2022/04/28191.20190.8090.0008150.00%
2022/04/27184.0000.0092.5018090.12%
2022/04/2000.001109.00110.00-1724-0.14%
2022/04/15295.20291.8595.5005590.00%
2022/04/13178.7000.0079.0015340.19%
2022/04/1100.00285.2085.20-2522-0.38%
2022/03/31178.20179.7078.4005250.00%
2022/03/29278.5500.0078.2025610.36%
2022/03/2800.00180.6080.10-1590-0.17%
2022/03/25178.7000.0078.6016720.15%
2022/03/23179.3000.0079.2016970.14%
2022/03/2100.00279.9079.80-2720-0.28%
2022/03/1600.00176.7074.10-1764-0.13%
2022/03/1500.00177.0075.00-1768-0.13%
2022/03/1400.00178.2078.30-1772-0.13%
2022/03/1100.00182.2081.60-1767-0.13%
2022/03/1000.00184.7084.00-1777-0.13%
2022/03/0900.00383.7783.60-3780-0.38%
2022/03/0800.00184.6083.20-1786-0.13%
2022/02/2100.00195.8095.10-1874-0.11%
2022/02/1800.00193.0093.50-1891-0.11%
2022/02/17195.3000.0095.0018960.11%
2022/02/0700.002101.0099.90-21,072-0.19%
2022/01/251106.5000.00103.5011,0770.09%
2022/01/212106.0000.00102.5021,0780.19%
2022/01/13198.0000.0097.4011,1230.09%
2022/01/1000.0023104.78105.00-231,155-1.99%
2022/01/0723109.8327107.00104.50-41,156-0.35%
2022/01/0627107.6500.00112.00271,1482.35%
2022/01/0500.002103.50105.00-21,126-0.18%
2022/01/031100.0000.0099.8011,1170.09%
2021/12/301104.5000.00104.0011,1150.09%
2021/12/281103.0000.00104.5011,1260.09%
2021/12/2400.0050110.07105.00-501,138-4.39%
2021/12/232111.2500.00112.5021,1200.18%
2021/12/2223110.502113.50110.00211,1161.88%
2021/12/2133120.292125.00118.50311,1212.77%
2021/12/1600.002999.44103.00-291,031-2.81%
2021/12/1431102.6100.0099.50311,0113.06%
2021/12/1300.00197.81101.50-1982-0.10%
2021/12/060.292.30293.1091.70-1.8956-0.19%
2021/11/30289.0500.0089.8029490.21%
2021/11/29191.90192.5090.5009500.00%
2021/11/26195.50193.4095.5009550.00%
2021/11/2400.00188.9090.00-1939-0.11%
2021/11/23189.1000.0088.4019430.11%
2021/11/1900.00988.6187.60-9951-0.95%
2021/11/181090.63389.0090.7079470.74%
2021/11/17286.75186.1086.1019400.11%
2021/11/16290.6000.0090.2029430.21%
2021/11/1500.00192.0092.40-1963-0.10%
2021/11/11190.80195.1089.5001,0170.00%
2021/11/10097.9000.0099.3001,0000.00%
2021/11/091.199.501105.0098.100.11,0080.01%
2021/10/251127.0000.00125.5019610.10%
2021/10/212139.0000.00136.0029530.21%
2021/10/2000.001143.00142.00-1920-0.11%
2021/10/191137.5000.00137.0019200.11%
2021/10/1400.001133.51134.50-1933-0.11%
2021/10/051131.0000.00132.0019900.10%
2021/10/040138.001136.00127.00-1982-0.10%
2021/09/2800.001160.00155.00-1982-0.10%
2021/09/011156.5000.00156.0011,3110.08%
2021/08/261152.001150.50153.0001,3350.00%
2021/08/2500.002142.50145.50-21,371-0.15%
2021/08/2400.000.2146.50146.00-0.21,385-0.01%
2021/08/183166.671171.50157.5021,4300.14%
2021/08/171160.0000.00161.5011,3940.07%
2021/08/1600.002148.00147.00-21,371-0.15%
2021/08/132145.7500.00146.0021,3690.15%
2021/08/1100.001136.00133.00-11,416-0.07%
2021/08/061140.501143.50136.5001,4590.00%
2021/08/040.1125.5000.00123.500.11,4720.01%
2021/08/021.1123.3200.00123.501.11,4810.07%
2021/07/280.2125.2200.00123.000.21,5120.01%
2021/07/160.1144.5000.00143.500.11,4680.01%
2021/07/1300.001156.50151.00-11,456-0.07%
2021/07/1200.003166.50161.00-31,435-0.21%
2021/07/060.1171.251172.50170.50-0.91,433-0.06%
2021/07/021173.0000.00176.5011,4160.07%
2021/07/010.1173.5000.00171.000.11,4120.01%
2021/06/300.1182.5000.00178.500.11,3940.01%
2021/06/290.1188.502185.50183.50-1.91,380-0.14%
2021/06/281202.0000.00187.0011,3730.07%
2021/06/252201.5000.00199.0021,3580.15%
2021/06/2400.001201.00200.00-11,368-0.07%
2021/06/233200.000202.50196.0031,3580.22%
2021/06/221199.003198.83203.50-21,335-0.15%
2021/06/2100.001192.00186.00-11,289-0.08%
2021/06/181186.5000.00189.0011,2810.08%
2021/06/172193.001188.00193.5011,2560.08%
2021/06/162181.502183.00176.5001,2380.00%
2021/06/150.1183.001182.50182.50-0.91,236-0.08%
2021/06/110.1197.751201.00192.50-0.91,223-0.07%
2021/06/101192.550201.00201.0011,2260.08%
2021/06/0800.002173.00186.00-21,162-0.17%
2021/06/071173.001179.00169.5001,1460.00%
2021/06/043170.8300.00169.5031,1560.26%
2021/06/031170.0000.00169.5011,1530.09%
2021/06/0200.001179.00174.50-11,151-0.09%
2021/05/271172.0000.00172.0011,0640.09%
2021/05/2100.000.5159.50162.00-0.51,000-0.05%
2021/05/180.5155.001154.00153.50-0.5929-0.05%
2021/05/1700.002139.75141.50-2914-0.22%
2021/05/141140.5000.00129.0019000.11%
2021/05/131136.001.2147.69139.00-0.2895-0.02%
2021/05/1200.001.4138.50138.50-1.4874-0.16%
2021/05/110.4127.5000.00126.000.48520.04%
2021/05/062136.0000.00133.5028450.24%
2021/04/2900.001157.50154.00-1872-0.11%
2021/04/233155.0000.00155.0039400.32%
2021/04/221156.0000.00155.0019600.10%
2021/04/2100.001168.00168.50-1964-0.10%
2021/04/1400.001159.00154.00-1969-0.10%
2021/03/2600.003171.17171.50-31,007-0.30%
2021/03/250.5159.0000.00156.000.51,0030.05%
2021/03/161187.501187.50179.0001,0470.00%
2021/03/1200.001158.00155.00-11,031-0.10%
2021/03/103150.6700.00150.0031,0580.28%
2021/03/090.5161.001160.50159.50-0.51,046-0.05%
2021/03/080164.0000.00161.5001,0710.00%
2021/03/052167.0000.00166.0021,0670.19%
2021/03/0400.001176.50172.50-11,057-0.09%
2021/03/0200.002180.00177.00-21,095-0.18%
2021/02/241.1183.892178.00182.50-0.91,129-0.08%
2021/02/232.1187.4600.00184.002.11,1360.18%
2021/02/2200.001.3204.27202.00-1.31,155-0.11%
2021/02/1900.005185.00188.50-51,144-0.44%
2021/02/053186.0000.00186.0031,1560.26%
2021/02/040183.001188.00183.00-11,155-0.09%
2021/01/290178.5000.00170.0001,2360.00%
2021/01/270186.001194.00183.00-11,309-0.08%
2021/01/221197.502197.00196.50-11,422-0.07%
2021/01/211169.003173.17182.50-21,427-0.14%
2021/01/195173.8000.00172.0051,4710.34%
2021/01/151186.001192.00185.5001,4940.00%
2021/01/143199.004201.75198.00-11,505-0.07%
2021/01/1300.003212.00210.00-31,504-0.20%
2021/01/111211.003211.00208.00-21,524-0.13%
2021/01/082215.753216.00214.00-11,524-0.07%
2021/01/071216.0000.00217.0011,5340.07%
2021/01/061217.0000.00216.0011,5440.06%
2021/01/041220.4900.00219.0011,5930.06%
2020/12/2900.001221.50221.50-11,631-0.06%
2020/12/281219.5000.00220.0011,6450.06%
2020/12/241224.001223.00222.5001,6900.00%
2020/12/2300.000.2224.00218.00-0.21,685-0.01%
2020/12/2200.004223.88230.00-41,685-0.24%
2020/12/211212.5000.00211.5011,6730.06%
2020/12/181.2216.1700.00215.501.21,6760.07%
2020/12/173221.6700.00218.5031,6810.18%
2020/12/1500.000225.00220.5001,6990.00%
2020/12/111227.001228.50226.0001,7210.00%
2020/12/1000.004221.75222.00-41,706-0.23%
2020/12/091211.0000.00211.0011,7050.06%
2020/12/082214.5000.00211.0021,7310.12%
2020/12/072224.7300.00220.0021,7800.11%
2020/12/041232.002234.50233.00-11,826-0.05%
2020/12/031226.503230.50227.00-21,892-0.11%
2020/12/023227.671230.00223.5021,8810.11%
2020/11/271222.0000.00221.5011,9190.05%
2020/11/261226.503226.00226.50-21,944-0.10%
2020/11/250217.4300.00217.0002,0060.00%
2020/11/232222.0000.00215.5022,0300.10%
2020/11/201225.5000.00224.0012,0200.05%
2020/11/1900.002234.75232.00-22,012-0.10%
2020/11/1800.002218.50222.50-21,977-0.10%
2020/11/173204.8300.00202.5031,9750.15%
2020/11/121222.001226.00220.0001,9870.00%
2020/11/116223.4200.00220.0061,9880.30%
2020/11/102227.001230.50223.5011,9830.05%
2020/11/064238.501236.50236.5031,9780.15%
2020/11/040252.0000.00250.0001,9910.00%
2020/11/031246.0000.00248.5012,0220.05%
2020/11/0200.004.2243.43251.00-4.22,007-0.21%
2020/10/304229.2500.00228.5041,9810.20%
2020/10/2900.005221.90231.00-51,961-0.25%
2020/10/283211.002211.75210.0011,9460.05%
2020/10/272191.003202.50204.00-11,902-0.05%
2020/10/261192.0000.00185.5011,8760.05%
2020/10/2300.001203.00203.50-11,865-0.05%
2020/10/224206.501213.00200.0031,8810.16%
2020/10/211219.003223.17217.00-21,877-0.11%
2020/10/201213.0000.00211.0011,8710.05%
2020/10/192213.500.2211.00210.001.81,8710.10%
2020/10/1600.001229.50223.50-11,866-0.05%
2020/10/151223.0000.00224.5011,9000.05%
2020/10/131223.002229.50232.00-11,949-0.05%
2020/10/122240.0000.00238.0021,9330.10%
2020/10/061270.5000.00259.0011,9560.05%
2020/10/0500.001275.00270.00-11,970-0.05%
2020/09/303260.670.6270.50270.502.41,9900.12%
2020/09/2200.001.2270.69275.00-1.22,182-0.05%
2020/09/1700.001245.00237.00-12,263-0.04%
2020/09/1400.002303.25295.00-22,237-0.09%
2020/09/111291.0000.00308.5012,2370.04%
2020/09/101295.001290.00306.0002,2270.00%
2020/09/032179.752187.00191.0002,0950.00%
2020/09/021175.5000.00174.0012,0620.05%
2020/09/012169.251181.50180.5012,0580.05%
2020/08/311.2193.833179.33172.50-1.82,025-0.09%
2020/08/2800.001179.50179.50-11,938-0.05%
2020/08/271159.005158.40163.50-41,938-0.21%
2020/08/2100.001149.00148.00-11,971-0.05%
2020/08/201142.0000.00142.0011,9830.05%
2020/08/1700.001146.50145.00-12,014-0.05%
2020/08/1400.002146.00149.50-22,039-0.10%
2020/08/134153.380.2150.50148.003.82,0680.18%
2020/08/1200.001166.00163.50-12,071-0.05%
2020/08/114164.8800.00162.0042,0650.19%
2020/08/101.1176.361183.50179.500.12,0460.00%
2020/08/070.1175.001178.50172.00-0.92,039-0.04%
2020/08/0600.004166.88171.00-41,975-0.20%
2020/08/053146.501156.50155.5021,9370.10%
2020/08/041148.001146.00145.0001,9210.00%
2020/07/311135.001137.50135.5001,9140.00%
2020/07/281136.0000.00136.0011,9730.05%
2020/07/222155.001156.00153.5011,9760.05%
2020/07/212157.751164.00158.0011,9650.05%
2020/07/201146.502150.00151.50-11,927-0.05%
2020/07/172144.501141.50138.0011,9090.05%
2020/07/161159.0000.00153.0011,9070.05%
2020/07/1500.004164.13155.50-41,885-0.21%
2020/07/141175.0000.00168.0011,8540.05%
2020/07/131164.0000.00162.0011,8200.05%
2020/07/082174.001173.00176.5011,7350.06%
2020/07/072160.001165.00170.5011,6910.06%
2020/07/061155.001154.00155.0001,6400.00%
2020/07/030141.0000.00141.0001,5850.00%
2020/07/022149.2500.00145.5021,5490.13%
2020/06/3000.002139.25139.50-21,473-0.14%
2020/06/291123.5000.00127.0011,3990.07%
2020/06/192117.0000.00115.5021,3050.15%
2020/06/1600.002114.00112.50-21,229-0.16%
2020/06/152121.5000.00116.5021,2070.17%
2020/06/111115.5000.00115.5011,1640.09%
2020/06/101122.0000.00125.5011,1320.09%
2020/05/2800.004121.50133.50-4927-0.43%
2020/05/2700.002121.50121.50-2899-0.22%
2020/05/2500.001132.00132.00-1839-0.12%
2020/05/2100.002119.50119.50-2778-0.26%
2020/05/191106.0000.00106.5016910.14%
2020/05/18197.3000.0097.5016520.15%
2020/05/1300.00183.6084.30-1563-0.18%
2020/05/12182.2000.0084.0015540.18%
2020/05/06292.1000.0090.7024850.41%
2020/04/27373.5700.0075.2032761.09%
2020/04/2100.00169.0070.00-1194-0.51%
2020/04/10165.0000.0066.1011090.92%
2019/12/1200.00165.2065.20-124-4.01%
2019/12/0400.00164.8064.80-123-4.22%
2019/11/21162.1000.0063.001283.55%
2019/11/08163.8000.0064.501293.39%
2019/09/0300.00168.2068.00-137-2.65%
2019/08/3000.00165.8065.80-137-2.67%
2019/07/2500.00267.9068.50-228-6.96%
2019/07/23168.3000.0068.201283.49%
2019/06/28168.2000.0068.501293.41%
2019/05/1300.00170.6070.00-134-2.90%
2019/05/0300.00171.1071.10-134-2.91%
2019/04/15169.3000.0069.601392.51%
2019/03/12172.7000.0071.401541.85%
2019/03/04172.8000.0072.801621.59%
2019/02/19176.1000.0076.101621.59%
2018/12/0500.00179.0078.40-1108-0.93%
2018/12/0400.00179.0080.90-1105-0.95%
2018/11/29274.50174.5074.5011000.99%
2018/11/14167.8000.0067.301981.02%
2018/10/0400.00185.0083.60-172-1.38%
2018/10/03183.70185.0085.900650.00%
2018/07/12177.3000.0077.6012270.44%
2018/06/0100.00190.8091.90-1597-0.17%
2018/05/28189.70192.6088.5005890.00%
2018/05/2100.00281.7584.00-2559-0.36%
2018/05/032107.752110.25102.5005140.00%
2018/04/301108.0000.00106.0014990.20%
2018/04/131120.5000.00123.0014250.23%
2018/04/111123.0000.00123.0013650.27%
2018/04/1000.002108.75112.00-2320-0.62%
2018/04/0900.001107.50107.50-1272-0.37%
2018/04/03193.60195.1097.9002580.00%
2018/04/02190.9000.0089.0012370.42%
2018/03/3100.00189.5087.20-1235-0.43%
2018/03/3000.00188.7089.10-1233-0.43%
2018/03/29190.5000.0089.9012300.43%
2018/03/2700.00185.4085.00-1221-0.45%
2018/03/2200.00184.8088.00-1214-0.47%
2018/03/2100.002788.8888.00-27209-12.92%
2018/03/202896.47397.1095.002519512.81%
2018/03/19797.86296.4096.1051812.76%
2018/03/1600.003193.0692.10-31171-18.05%
2018/03/153089.59391.1793.502716216.64%
2018/03/14183.001185.2585.00-10145-6.89%
2018/03/131286.143085.8785.00-18136-13.18%
2018/03/12683.78183.9085.0051263.94%
2018/03/092580.4800.0082.802511222.26%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音