生華科 (6492)-元富-佳里券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
47.60
漲跌
▼0.35
漲幅
-0.73%
成交量
1,685張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	49.30	47.60	-1	250	-0.40%
2024/06/19	0	0.00	1	47.50	47.95	-1	224	-0.44%
2024/06/18	1	44.50	2	44.83	44.00	-1	213	-0.47%
2024/06/17	0	0.00	3	45.32	45.35	-3	187	-1.60%
2024/06/14	2	41.25	0	0.00	41.25	2	154	1.30%
2024/06/13	1	41.50	0	0.00	41.45	1	153	0.65%
2024/06/06	0	0.00	1	43.15	42.35	-1	151	-0.66%
2024/06/04	0	0.00	1	42.20	41.80	-1	153	-0.65%
2024/05/31	0	0.00	1	41.85	41.70	-1	160	-0.62%
2024/05/30	1	41.15	0	0.00	41.35	1	160	0.62%
2024/05/22	0	0.00	1	43.10	43.25	-1	174	-0.57%
2024/05/20	0	0.00	1	42.60	41.95	-1	174	-0.57%
2024/05/16	1	41.70	0	0.00	41.70	1	177	0.56%
2024/04/29	1	40.90	1	41.60	41.30	0	183	0.00%
2024/04/18	1	41.80	0	0.00	41.90	1	182	0.55%
2024/04/16	0	0.00	3	41.20	41.25	-3	184	-1.63%
2024/04/11	1	43.70	0	0.00	43.55	1	189	0.53%
2024/04/10	3	44.13	0	0.00	44.20	3	191	1.57%
2024/03/21	2	43.20	0	0.00	42.70	2	200	1.00%
2024/03/19	1	41.80	0	0.00	41.65	1	199	0.50%
2024/03/11	1	42.65	0	0.00	42.65	1	223	0.45%
2024/03/07	0	0.00	1	43.10	43.55	-1	322	-0.31%
2024/02/19	2	46.65	0	0.00	46.55	2	417	0.48%
2024/02/16	1	46.00	0	0.00	46.75	1	426	0.23%
2024/02/01	0	0.00	1	47.30	47.45	-1	527	-0.19%
2024/01/31	1	46.85	1	47.25	47.00	0	552	0.00%
2024/01/30	1	46.70	0	0.00	46.75	1	595	0.17%
2024/01/29	0	0.00	1	47.80	47.45	-1	645	-0.15%
2024/01/26	1	46.70	0	0.00	46.55	1	711	0.14%
2024/01/24	0	0.00	1	47.60	47.95	-1	952	-0.11%
2024/01/19	1	46.50	0	0.00	46.65	1	1,277	0.08%
2024/01/18	1	46.65	1	46.55	46.65	0	1,307	0.00%
2024/01/16	1	48.50	0	0.00	48.15	1	1,308	0.08%
2024/01/15	0	0.00	3	49.07	49.20	-3	1,318	-0.23%
2024/01/11	0	0.00	2	48.30	48.70	-2	1,328	-0.15%
2024/01/09	1	48.20	1	48.60	48.25	0	1,325	0.00%
2024/01/04	3	50.47	0	0.00	50.00	3	1,314	0.23%
2024/01/03	0	0.00	1	51.20	50.60	-1	1,312	-0.08%
2023/12/27	1	51.70	0	0.00	51.30	1	1,304	0.08%
2023/12/26	1	52.00	2	53.20	51.80	-1	1,303	-0.08%
2023/12/25	2	51.40	0	0.00	50.90	2	1,295	0.15%
2023/12/21	1	52.30	0	0.00	52.10	1	1,289	0.08%
2023/12/19	1	52.70	0	0.00	52.70	1	1,283	0.08%
2023/12/18	1	53.40	0	0.00	53.20	1	1,281	0.08%
2023/12/15	2	53.25	1	53.60	53.50	1	1,277	0.08%
2023/12/07	1	53.60	0	0.00	53.60	1	1,258	0.08%
2023/12/05	2	55.95	0	0.00	55.80	2	1,237	0.16%
2023/12/04	0	0.00	2	58.20	60.70	-2	1,197	-0.17%
2023/12/01	0	0.00	1	55.50	55.30	-1	1,137	-0.09%
2023/11/28	1	54.80	0	0.00	55.00	1	1,119	0.09%
2023/11/27	0	0.00	3	56.53	55.20	-3	1,119	-0.27%
2023/11/24	1	54.50	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.00	4	55.68	55.40	-3	1,099	-0.27%
2023/11/21	1	54.00	0	0.00	53.90	1	1,077	0.09%
2023/11/16	4	54.70	4	55.70	54.60	0	1,053	0.00%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	5	55.18	4	56.70	54.10	1	1,010	0.10%
2023/11/09	1	54.20	2	54.90	53.40	-1	948	-0.11%
2023/11/08	1	56.40	0	0.00	55.40	1	929	0.11%
2023/11/07	0	0.00	1	58.50	57.80	-1	904	-0.11%
2023/11/06	1	57.50	1	58.40	57.40	0	861	0.00%
2023/11/03	5	59.58	4	61.30	59.40	1	812	0.12%
2023/11/02	1	58.30	1	59.40	59.10	0	744	0.00%
2023/11/01	5	60.44	2	60.55	60.40	3	690	0.43%
2023/10/31	1	58.10	1	58.80	58.80	0	506	0.00%
2023/10/30	1	54.60	4	56.08	54.50	-3	369	-0.81%
2023/10/27	2	51.60	1	54.10	54.40	1	240	0.42%
2023/10/26	2	48.20	6	48.21	49.50	-4	183	-2.18%
2023/10/25	0	0.00	1	45.35	45.00	-1	153	-0.65%
2023/10/23	0	0.00	2	46.95	46.45	-2	149	-1.34%
2023/10/20	1	45.10	8	44.91	44.30	-7	138	-5.05%
2023/10/18	1	42.30	1	43.00	42.25	0	128	0.00%
2023/10/12	5	43.67	0	0.00	44.05	5	141	3.55%
2023/10/02	0	0.00	1	45.00	44.15	-1	146	-0.68%
2023/09/25	2	43.20	0	0.00	43.20	2	149	1.34%
2023/09/22	1	43.55	0	0.00	43.40	1	151	0.66%
2023/09/21	0	0.00	1	43.80	43.55	-1	152	-0.65%
2023/09/19	0	44.40	0	0.00	43.50	0	156	0.00%
2023/09/15	1	43.45	0	0.00	43.45	1	157	0.64%
2023/09/13	2	44.10	0	0.00	44.05	2	158	1.27%
2023/09/12	1	44.10	0	0.00	44.35	1	159	0.63%
2023/09/07	0	0.00	1	45.80	45.50	-1	160	-0.62%
2023/09/05	1	45.85	1	45.90	45.70	0	157	0.00%
2023/09/01	2	46.48	0	0.00	46.30	2	153	1.30%
2023/08/31	0	0.00	8	48.30	47.65	-8	151	-5.30%
2023/08/30	0	0.00	1	44.80	44.50	-1	141	-0.70%
2023/08/29	3	42.92	0	0.00	44.30	3	139	2.15%
2023/08/28	0	0.00	1	45.70	45.75	-1	129	-0.77%
2023/08/25	1	41.35	1	41.85	41.60	0	119	0.00%
2023/08/24	1	41.25	0	0.00	41.55	1	120	0.83%
2023/08/16	0	0.00	1	41.70	42.30	-1	132	-0.75%
2023/08/14	0	0.00	1	41.75	41.00	-1	131	-0.76%
2023/08/04	0	0.00	2	43.23	43.25	-2	125	-1.59%
2023/07/24	1	45.15	0	0.00	45.15	1	124	0.80%
2023/07/17	2	45.80	0	0.00	45.80	2	130	1.53%
2023/07/14	2	47.43	0	0.00	47.30	2	125	1.60%
2023/07/13	0	0.00	1	48.20	47.80	-1	125	-0.80%
2023/06/06	1	51.00	0	0.00	51.00	1	135	0.74%
2023/05/24	1	52.70	0	0.00	52.90	1	154	0.65%
2023/05/22	0	0.00	1	49.60	49.85	-1	150	-0.67%
2023/05/19	1	48.80	0	0.00	49.45	1	150	0.66%
2023/05/18	0	0.00	2	49.83	49.40	-2	151	-1.32%
2023/05/10	1	49.90	0	0.00	50.00	1	171	0.58%
2023/05/09	1	51.10	0	0.00	49.90	1	172	0.58%
2023/05/08	1	51.40	0	0.00	51.00	1	173	0.58%
2023/05/05	1	53.00	1	53.20	52.40	0	176	0.00%
2023/05/03	2	51.75	0	0.00	51.00	2	179	1.11%
2023/04/28	0	0.00	1	51.90	52.30	-1	183	-0.54%
2023/04/24	1	51.80	0	0.00	51.60	1	181	0.55%
2023/04/20	1	54.60	0	0.00	53.70	1	179	0.56%
2023/04/19	1	54.60	0	0.00	54.50	1	180	0.55%
2023/04/18	2	54.55	0	0.00	54.50	2	180	1.11%
2023/04/14	0	0.00	1	55.40	55.20	-1	181	-0.55%
2023/04/10	2	54.95	2	54.75	54.50	0	191	0.00%
2023/04/07	0	0.00	1	56.40	55.20	-1	193	-0.52%
2023/04/06	2	56.20	1	55.40	56.00	1	196	0.51%
2023/03/31	1	53.90	0	0.00	54.20	1	199	0.50%
2023/03/29	0	0.00	2	55.10	55.00	-2	232	-0.86%
2023/03/27	1	56.90	0	0.00	56.60	1	260	0.38%
2023/03/24	1	56.90	0	0.00	57.20	1	264	0.38%
2023/03/14	0	0.00	1	58.00	57.30	-1	399	-0.25%
2023/03/13	0	0.00	1	57.80	57.70	-1	411	-0.24%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/06	1	60.00	0	0.00	59.70	1	429	0.23%
2023/02/23	0	0.00	1	58.50	58.50	-1	436	-0.23%
2023/02/15	1	58.50	0	0.00	58.00	1	510	0.20%
2023/02/13	1	60.90	0	0.00	60.70	1	510	0.20%
2023/01/04	1	57.00	0	0.00	57.20	1	593	0.17%
2023/01/03	1	57.70	0	0.00	57.90	1	594	0.17%
2022/12/29	1	57.80	0	0.00	57.90	1	592	0.17%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/22	0	0.00	2	62.80	62.80	-2	581	-0.34%
2022/12/21	1	66.10	0	0.00	65.80	1	571	0.18%
2022/12/20	1	65.30	0	0.00	67.30	1	556	0.18%
2022/12/19	0	0.00	1	63.30	63.50	-1	536	-0.19%
2022/12/16	1	62.10	3	62.73	62.10	-2	532	-0.38%
2022/12/13	0	0.00	1	63.00	62.60	-1	522	-0.19%
2022/12/12	2	61.70	0	0.00	61.60	2	512	0.39%
2022/12/09	0	0.00	1	64.50	63.60	-1	509	-0.20%
2022/12/07	0	0.00	1	62.40	62.70	-1	478	-0.21%
2022/12/06	0	0.00	3	66.57	65.80	-3	455	-0.66%
2022/12/01	1	52.80	1	53.40	53.40	0	392	0.00%
2022/11/30	0	0.00	1	51.20	51.80	-1	388	-0.26%
2022/11/23	1	51.40	0	0.00	51.30	1	406	0.25%
2022/11/18	1	52.00	0	0.00	50.80	1	408	0.24%
2022/11/17	0	0.00	1	54.60	53.90	-1	397	-0.25%
2022/11/16	0	0.00	2	49.95	51.80	-2	376	-0.53%
2022/11/15	2	47.28	0	0.00	47.10	2	372	0.54%
2022/11/11	0	0.00	2	49.13	48.70	-2	364	-0.55%
2022/11/10	1	47.05	0	0.00	47.60	1	354	0.28%
2022/11/07	3	47.12	0	0.00	47.30	3	346	0.87%
2022/11/04	1	50.10	1	50.40	49.30	0	338	0.00%
2022/11/03	2	51.90	2	52.00	52.60	0	324	0.00%
2022/11/02	0	0.00	2	47.20	49.00	-2	292	-0.68%
2022/10/31	1	40.70	0	0.00	40.50	1	280	0.36%
2022/10/24	1	40.50	0	0.00	40.35	1	288	0.35%
2022/10/07	1	50.00	0	0.00	49.85	1	281	0.36%
2022/10/04	1	50.00	0	0.00	51.20	1	284	0.35%
2022/09/29	0	0.00	4	49.40	49.35	-4	283	-1.41%
2022/09/21	1	57.80	0	0.00	56.70	1	294	0.34%
2022/09/16	1	60.00	0	0.00	59.40	1	303	0.33%
2022/09/12	1	61.40	0	0.00	62.70	1	310	0.32%
2022/09/01	2	67.40	0	0.00	67.50	2	328	0.61%
2022/08/29	0	0.00	1	64.10	63.90	-1	317	-0.32%
2022/08/26	1	66.20	1	67.80	67.20	0	314	0.00%
2022/08/22	0	0.00	2	66.35	66.50	-2	313	-0.64%
2022/08/04	0	0.00	3	59.20	58.30	-3	340	-0.88%
2022/08/03	0	0.00	3	57.20	56.10	-3	338	-0.89%
2022/08/02	0	0.00	4	57.20	57.20	-4	348	-1.15%
2022/07/27	2	61.80	0	0.00	61.80	2	380	0.53%
2022/07/25	1	65.70	0	0.00	65.20	1	382	0.26%
2022/07/12	0	0.00	1	63.50	60.30	-1	687	-0.15%
2022/07/11	0	0.00	1	63.00	63.00	-1	742	-0.13%
2022/07/07	0	0.00	1	63.20	62.70	-1	761	-0.13%
2022/07/06	1	61.90	0	0.00	61.90	1	782	0.13%
2022/07/05	0	0.00	2	62.70	64.10	-2	811	-0.25%
2022/07/04	2	61.05	0	0.00	61.10	2	809	0.25%
2022/07/01	2	65.95	0	0.00	64.10	2	806	0.25%
2022/06/30	2	70.95	0	0.00	69.60	2	800	0.25%
2022/06/29	0	0.00	1	73.30	71.90	-1	798	-0.13%
2022/06/28	1	72.00	0	0.00	71.60	1	798	0.13%
2022/06/23	1	71.20	0	0.00	71.10	1	799	0.13%
2022/06/20	0	0.00	1	76.00	73.30	-1	795	-0.13%
2022/06/17	1	74.80	1	74.80	74.70	0	793	0.00%
2022/06/15	0	0.00	1	77.50	77.50	-1	803	-0.12%
2022/06/14	1	78.60	2	78.10	79.30	-1	801	-0.12%
2022/06/13	0	0.00	1	80.50	78.70	-1	804	-0.12%
2022/06/10	2	78.10	0	0.00	81.30	2	808	0.25%
2022/06/09	1	79.10	0	0.00	79.00	1	813	0.12%
2022/06/07	2	80.20	1	80.00	80.50	1	814	0.12%
2022/06/02	1	78.00	1	77.70	78.00	0	811	0.00%
2022/05/30	1	78.50	2	76.70	77.50	-1	816	-0.12%
2022/05/25	1	79.10	0	0.00	79.10	1	811	0.12%
2022/05/24	0	0.00	1	79.50	79.40	-1	818	-0.12%
2022/05/23	1	81.10	0	0.00	80.50	1	819	0.12%
2022/05/20	1	81.90	0	0.00	81.90	1	822	0.12%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/16	0	0.00	1	82.70	84.50	-1	823	-0.12%
2022/05/13	2	81.45	0	0.00	81.00	2	816	0.24%
2022/05/10	0	0.00	1	82.20	82.20	-1	814	-0.12%
2022/05/09	0	0.00	2	85.75	87.20	-2	805	-0.25%
2022/05/06	2	83.45	0	0.00	83.20	2	797	0.25%
2022/05/04	1	87.50	0	0.00	87.20	1	787	0.13%
2022/05/03	1	90.50	0	0.00	89.80	1	795	0.13%
2022/04/28	1	91.20	1	90.80	90.00	0	815	0.00%
2022/04/27	1	84.00	0	0.00	92.50	1	809	0.12%
2022/04/20	0	0.00	1	109.00	110.00	-1	724	-0.14%
2022/04/15	2	95.20	2	91.85	95.50	0	559	0.00%
2022/04/13	1	78.70	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	2	85.20	85.20	-2	522	-0.38%
2022/03/31	1	78.20	1	79.70	78.40	0	525	0.00%
2022/03/29	2	78.55	0	0.00	78.20	2	561	0.36%
2022/03/28	0	0.00	1	80.60	80.10	-1	590	-0.17%
2022/03/25	1	78.70	0	0.00	78.60	1	672	0.15%
2022/03/23	1	79.30	0	0.00	79.20	1	697	0.14%
2022/03/21	0	0.00	2	79.90	79.80	-2	720	-0.28%
2022/03/16	0	0.00	1	76.70	74.10	-1	764	-0.13%
2022/03/15	0	0.00	1	77.00	75.00	-1	768	-0.13%
2022/03/14	0	0.00	1	78.20	78.30	-1	772	-0.13%
2022/03/11	0	0.00	1	82.20	81.60	-1	767	-0.13%
2022/03/10	0	0.00	1	84.70	84.00	-1	777	-0.13%
2022/03/09	0	0.00	3	83.77	83.60	-3	780	-0.38%
2022/03/08	0	0.00	1	84.60	83.20	-1	786	-0.13%
2022/02/21	0	0.00	1	95.80	95.10	-1	874	-0.11%
2022/02/18	0	0.00	1	93.00	93.50	-1	891	-0.11%
2022/02/17	1	95.30	0	0.00	95.00	1	896	0.11%
2022/02/07	0	0.00	2	101.00	99.90	-2	1,072	-0.19%
2022/01/25	1	106.50	0	0.00	103.50	1	1,077	0.09%
2022/01/21	2	106.00	0	0.00	102.50	2	1,078	0.19%
2022/01/13	1	98.00	0	0.00	97.40	1	1,123	0.09%
2022/01/10	0	0.00	23	104.78	105.00	-23	1,155	-1.99%
2022/01/07	23	109.83	27	107.00	104.50	-4	1,156	-0.35%
2022/01/06	27	107.65	0	0.00	112.00	27	1,148	2.35%
2022/01/05	0	0.00	2	103.50	105.00	-2	1,126	-0.18%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/30	1	104.50	0	0.00	104.00	1	1,115	0.09%
2021/12/28	1	103.00	0	0.00	104.50	1	1,126	0.09%
2021/12/24	0	0.00	50	110.07	105.00	-50	1,138	-4.39%
2021/12/23	2	111.25	0	0.00	112.50	2	1,120	0.18%
2021/12/22	23	110.50	2	113.50	110.00	21	1,116	1.88%
2021/12/21	33	120.29	2	125.00	118.50	31	1,121	2.77%
2021/12/16	0	0.00	29	99.44	103.00	-29	1,031	-2.81%
2021/12/14	31	102.61	0	0.00	99.50	31	1,011	3.06%
2021/12/13	0	0.00	1	97.81	101.50	-1	982	-0.10%
2021/12/06	0.2	92.30	2	93.10	91.70	-1.8	956	-0.19%
2021/11/30	2	89.05	0	0.00	89.80	2	949	0.21%
2021/11/29	1	91.90	1	92.50	90.50	0	950	0.00%
2021/11/26	1	95.50	1	93.40	95.50	0	955	0.00%
2021/11/24	0	0.00	1	88.90	90.00	-1	939	-0.11%
2021/11/23	1	89.10	0	0.00	88.40	1	943	0.11%
2021/11/19	0	0.00	9	88.61	87.60	-9	951	-0.95%
2021/11/18	10	90.63	3	89.00	90.70	7	947	0.74%
2021/11/17	2	86.75	1	86.10	86.10	1	940	0.11%
2021/11/16	2	90.60	0	0.00	90.20	2	943	0.21%
2021/11/15	0	0.00	1	92.00	92.40	-1	963	-0.10%
2021/11/11	1	90.80	1	95.10	89.50	0	1,017	0.00%
2021/11/10	0	97.90	0	0.00	99.30	0	1,000	0.00%
2021/11/09	1.1	99.50	1	105.00	98.10	0.1	1,008	0.01%
2021/10/25	1	127.00	0	0.00	125.50	1	961	0.10%
2021/10/21	2	139.00	0	0.00	136.00	2	953	0.21%
2021/10/20	0	0.00	1	143.00	142.00	-1	920	-0.11%
2021/10/19	1	137.50	0	0.00	137.00	1	920	0.11%
2021/10/14	0	0.00	1	133.51	134.50	-1	933	-0.11%
2021/10/05	1	131.00	0	0.00	132.00	1	990	0.10%
2021/10/04	0	138.00	1	136.00	127.00	-1	982	-0.10%
2021/09/28	0	0.00	1	160.00	155.00	-1	982	-0.10%
2021/09/01	1	156.50	0	0.00	156.00	1	1,311	0.08%
2021/08/26	1	152.00	1	150.50	153.00	0	1,335	0.00%
2021/08/25	0	0.00	2	142.50	145.50	-2	1,371	-0.15%
2021/08/24	0	0.00	0.2	146.50	146.00	-0.2	1,385	-0.01%
2021/08/18	3	166.67	1	171.50	157.50	2	1,430	0.14%
2021/08/17	1	160.00	0	0.00	161.50	1	1,394	0.07%
2021/08/16	0	0.00	2	148.00	147.00	-2	1,371	-0.15%
2021/08/13	2	145.75	0	0.00	146.00	2	1,369	0.15%
2021/08/11	0	0.00	1	136.00	133.00	-1	1,416	-0.07%
2021/08/06	1	140.50	1	143.50	136.50	0	1,459	0.00%
2021/08/04	0.1	125.50	0	0.00	123.50	0.1	1,472	0.01%
2021/08/02	1.1	123.32	0	0.00	123.50	1.1	1,481	0.07%
2021/07/28	0.2	125.22	0	0.00	123.00	0.2	1,512	0.01%
2021/07/16	0.1	144.50	0	0.00	143.50	0.1	1,468	0.01%
2021/07/13	0	0.00	1	156.50	151.00	-1	1,456	-0.07%
2021/07/12	0	0.00	3	166.50	161.00	-3	1,435	-0.21%
2021/07/06	0.1	171.25	1	172.50	170.50	-0.9	1,433	-0.06%
2021/07/02	1	173.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0.1	173.50	0	0.00	171.00	0.1	1,412	0.01%
2021/06/30	0.1	182.50	0	0.00	178.50	0.1	1,394	0.01%
2021/06/29	0.1	188.50	2	185.50	183.50	-1.9	1,380	-0.14%
2021/06/28	1	202.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	2	201.50	0	0.00	199.00	2	1,358	0.15%
2021/06/24	0	0.00	1	201.00	200.00	-1	1,368	-0.07%
2021/06/23	3	200.00	0	202.50	196.00	3	1,358	0.22%
2021/06/22	1	199.00	3	198.83	203.50	-2	1,335	-0.15%
2021/06/21	0	0.00	1	192.00	186.00	-1	1,289	-0.08%
2021/06/18	1	186.50	0	0.00	189.00	1	1,281	0.08%
2021/06/17	2	193.00	1	188.00	193.50	1	1,256	0.08%
2021/06/16	2	181.50	2	183.00	176.50	0	1,238	0.00%
2021/06/15	0.1	183.00	1	182.50	182.50	-0.9	1,236	-0.08%
2021/06/11	0.1	197.75	1	201.00	192.50	-0.9	1,223	-0.07%
2021/06/10	1	192.55	0	201.00	201.00	1	1,226	0.08%
2021/06/08	0	0.00	2	173.00	186.00	-2	1,162	-0.17%
2021/06/07	1	173.00	1	179.00	169.50	0	1,146	0.00%
2021/06/04	3	170.83	0	0.00	169.50	3	1,156	0.26%
2021/06/03	1	170.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	0	0.00	1	179.00	174.50	-1	1,151	-0.09%
2021/05/27	1	172.00	0	0.00	172.00	1	1,064	0.09%
2021/05/21	0	0.00	0.5	159.50	162.00	-0.5	1,000	-0.05%
2021/05/18	0.5	155.00	1	154.00	153.50	-0.5	929	-0.05%
2021/05/17	0	0.00	2	139.75	141.50	-2	914	-0.22%
2021/05/14	1	140.50	0	0.00	129.00	1	900	0.11%
2021/05/13	1	136.00	1.2	147.69	139.00	-0.2	895	-0.02%
2021/05/12	0	0.00	1.4	138.50	138.50	-1.4	874	-0.16%
2021/05/11	0.4	127.50	0	0.00	126.00	0.4	852	0.04%
2021/05/06	2	136.00	0	0.00	133.50	2	845	0.24%
2021/04/29	0	0.00	1	157.50	154.00	-1	872	-0.11%
2021/04/23	3	155.00	0	0.00	155.00	3	940	0.32%
2021/04/22	1	156.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.00	168.50	-1	964	-0.10%
2021/04/14	0	0.00	1	159.00	154.00	-1	969	-0.10%
2021/03/26	0	0.00	3	171.17	171.50	-3	1,007	-0.30%
2021/03/25	0.5	159.00	0	0.00	156.00	0.5	1,003	0.05%
2021/03/16	1	187.50	1	187.50	179.00	0	1,047	0.00%
2021/03/12	0	0.00	1	158.00	155.00	-1	1,031	-0.10%
2021/03/10	3	150.67	0	0.00	150.00	3	1,058	0.28%
2021/03/09	0.5	161.00	1	160.50	159.50	-0.5	1,046	-0.05%
2021/03/08	0	164.00	0	0.00	161.50	0	1,071	0.00%
2021/03/05	2	167.00	0	0.00	166.00	2	1,067	0.19%
2021/03/04	0	0.00	1	176.50	172.50	-1	1,057	-0.09%
2021/03/02	0	0.00	2	180.00	177.00	-2	1,095	-0.18%
2021/02/24	1.1	183.89	2	178.00	182.50	-0.9	1,129	-0.08%
2021/02/23	2.1	187.46	0	0.00	184.00	2.1	1,136	0.18%
2021/02/22	0	0.00	1.3	204.27	202.00	-1.3	1,155	-0.11%
2021/02/19	0	0.00	5	185.00	188.50	-5	1,144	-0.44%
2021/02/05	3	186.00	0	0.00	186.00	3	1,156	0.26%
2021/02/04	0	183.00	1	188.00	183.00	-1	1,155	-0.09%
2021/01/29	0	178.50	0	0.00	170.00	0	1,236	0.00%
2021/01/27	0	186.00	1	194.00	183.00	-1	1,309	-0.08%
2021/01/22	1	197.50	2	197.00	196.50	-1	1,422	-0.07%
2021/01/21	1	169.00	3	173.17	182.50	-2	1,427	-0.14%
2021/01/19	5	173.80	0	0.00	172.00	5	1,471	0.34%
2021/01/15	1	186.00	1	192.00	185.50	0	1,494	0.00%
2021/01/14	3	199.00	4	201.75	198.00	-1	1,505	-0.07%
2021/01/13	0	0.00	3	212.00	210.00	-3	1,504	-0.20%
2021/01/11	1	211.00	3	211.00	208.00	-2	1,524	-0.13%
2021/01/08	2	215.75	3	216.00	214.00	-1	1,524	-0.07%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	217.00	0	0.00	216.00	1	1,544	0.06%
2021/01/04	1	220.49	0	0.00	219.00	1	1,593	0.06%
2020/12/29	0	0.00	1	221.50	221.50	-1	1,631	-0.06%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/24	1	224.00	1	223.00	222.50	0	1,690	0.00%
2020/12/23	0	0.00	0.2	224.00	218.00	-0.2	1,685	-0.01%
2020/12/22	0	0.00	4	223.88	230.00	-4	1,685	-0.24%
2020/12/21	1	212.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1.2	216.17	0	0.00	215.50	1.2	1,676	0.07%
2020/12/17	3	221.67	0	0.00	218.50	3	1,681	0.18%
2020/12/15	0	0.00	0	225.00	220.50	0	1,699	0.00%
2020/12/11	1	227.00	1	228.50	226.00	0	1,721	0.00%
2020/12/10	0	0.00	4	221.75	222.00	-4	1,706	-0.23%
2020/12/09	1	211.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	2	214.50	0	0.00	211.00	2	1,731	0.12%
2020/12/07	2	224.73	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.00	2	234.50	233.00	-1	1,826	-0.05%
2020/12/03	1	226.50	3	230.50	227.00	-2	1,892	-0.11%
2020/12/02	3	227.67	1	230.00	223.50	2	1,881	0.11%
2020/11/27	1	222.00	0	0.00	221.50	1	1,919	0.05%
2020/11/26	1	226.50	3	226.00	226.50	-2	1,944	-0.10%
2020/11/25	0	217.43	0	0.00	217.00	0	2,006	0.00%
2020/11/23	2	222.00	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1	225.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	0	0.00	2	234.75	232.00	-2	2,012	-0.10%
2020/11/18	0	0.00	2	218.50	222.50	-2	1,977	-0.10%
2020/11/17	3	204.83	0	0.00	202.50	3	1,975	0.15%
2020/11/12	1	222.00	1	226.00	220.00	0	1,987	0.00%
2020/11/11	6	223.42	0	0.00	220.00	6	1,988	0.30%
2020/11/10	2	227.00	1	230.50	223.50	1	1,983	0.05%
2020/11/06	4	238.50	1	236.50	236.50	3	1,978	0.15%
2020/11/04	0	252.00	0	0.00	250.00	0	1,991	0.00%
2020/11/03	1	246.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	4.2	243.43	251.00	-4.2	2,007	-0.21%
2020/10/30	4	229.25	0	0.00	228.50	4	1,981	0.20%
2020/10/29	0	0.00	5	221.90	231.00	-5	1,961	-0.25%
2020/10/28	3	211.00	2	211.75	210.00	1	1,946	0.05%
2020/10/27	2	191.00	3	202.50	204.00	-1	1,902	-0.05%
2020/10/26	1	192.00	0	0.00	185.50	1	1,876	0.05%
2020/10/23	0	0.00	1	203.00	203.50	-1	1,865	-0.05%
2020/10/22	4	206.50	1	213.00	200.00	3	1,881	0.16%
2020/10/21	1	219.00	3	223.17	217.00	-2	1,877	-0.11%
2020/10/20	1	213.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	2	213.50	0.2	211.00	210.00	1.8	1,871	0.10%
2020/10/16	0	0.00	1	229.50	223.50	-1	1,866	-0.05%
2020/10/15	1	223.00	0	0.00	224.50	1	1,900	0.05%
2020/10/13	1	223.00	2	229.50	232.00	-1	1,949	-0.05%
2020/10/12	2	240.00	0	0.00	238.00	2	1,933	0.10%
2020/10/06	1	270.50	0	0.00	259.00	1	1,956	0.05%
2020/10/05	0	0.00	1	275.00	270.00	-1	1,970	-0.05%
2020/09/30	3	260.67	0.6	270.50	270.50	2.4	1,990	0.12%
2020/09/22	0	0.00	1.2	270.69	275.00	-1.2	2,182	-0.05%
2020/09/17	0	0.00	1	245.00	237.00	-1	2,263	-0.04%
2020/09/14	0	0.00	2	303.25	295.00	-2	2,237	-0.09%
2020/09/11	1	291.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	295.00	1	290.00	306.00	0	2,227	0.00%
2020/09/03	2	179.75	2	187.00	191.00	0	2,095	0.00%
2020/09/02	1	175.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	169.25	1	181.50	180.50	1	2,058	0.05%
2020/08/31	1.2	193.83	3	179.33	172.50	-1.8	2,025	-0.09%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	159.00	5	158.40	163.50	-4	1,938	-0.21%
2020/08/21	0	0.00	1	149.00	148.00	-1	1,971	-0.05%
2020/08/20	1	142.00	0	0.00	142.00	1	1,983	0.05%
2020/08/17	0	0.00	1	146.50	145.00	-1	2,014	-0.05%
2020/08/14	0	0.00	2	146.00	149.50	-2	2,039	-0.10%
2020/08/13	4	153.38	0.2	150.50	148.00	3.8	2,068	0.18%
2020/08/12	0	0.00	1	166.00	163.50	-1	2,071	-0.05%
2020/08/11	4	164.88	0	0.00	162.00	4	2,065	0.19%
2020/08/10	1.1	176.36	1	183.50	179.50	0.1	2,046	0.00%
2020/08/07	0.1	175.00	1	178.50	172.00	-0.9	2,039	-0.04%
2020/08/06	0	0.00	4	166.88	171.00	-4	1,975	-0.20%
2020/08/05	3	146.50	1	156.50	155.50	2	1,937	0.10%
2020/08/04	1	148.00	1	146.00	145.00	0	1,921	0.00%
2020/07/31	1	135.00	1	137.50	135.50	0	1,914	0.00%
2020/07/28	1	136.00	0	0.00	136.00	1	1,973	0.05%
2020/07/22	2	155.00	1	156.00	153.50	1	1,976	0.05%
2020/07/21	2	157.75	1	164.00	158.00	1	1,965	0.05%
2020/07/20	1	146.50	2	150.00	151.50	-1	1,927	-0.05%
2020/07/17	2	144.50	1	141.50	138.00	1	1,909	0.05%
2020/07/16	1	159.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	0	0.00	4	164.13	155.50	-4	1,885	-0.21%
2020/07/14	1	175.00	0	0.00	168.00	1	1,854	0.05%
2020/07/13	1	164.00	0	0.00	162.00	1	1,820	0.05%
2020/07/08	2	174.00	1	173.00	176.50	1	1,735	0.06%
2020/07/07	2	160.00	1	165.00	170.50	1	1,691	0.06%
2020/07/06	1	155.00	1	154.00	155.00	0	1,640	0.00%
2020/07/03	0	141.00	0	0.00	141.00	0	1,585	0.00%
2020/07/02	2	149.25	0	0.00	145.50	2	1,549	0.13%
2020/06/30	0	0.00	2	139.25	139.50	-2	1,473	-0.14%
2020/06/29	1	123.50	0	0.00	127.00	1	1,399	0.07%
2020/06/19	2	117.00	0	0.00	115.50	2	1,305	0.15%
2020/06/16	0	0.00	2	114.00	112.50	-2	1,229	-0.16%
2020/06/15	2	121.50	0	0.00	116.50	2	1,207	0.17%
2020/06/11	1	115.50	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	122.00	0	0.00	125.50	1	1,132	0.09%
2020/05/28	0	0.00	4	121.50	133.50	-4	927	-0.43%
2020/05/27	0	0.00	2	121.50	121.50	-2	899	-0.22%
2020/05/25	0	0.00	1	132.00	132.00	-1	839	-0.12%
2020/05/21	0	0.00	2	119.50	119.50	-2	778	-0.26%
2020/05/19	1	106.00	0	0.00	106.50	1	691	0.14%
2020/05/18	1	97.30	0	0.00	97.50	1	652	0.15%
2020/05/13	0	0.00	1	83.60	84.30	-1	563	-0.18%
2020/05/12	1	82.20	0	0.00	84.00	1	554	0.18%
2020/05/06	2	92.10	0	0.00	90.70	2	485	0.41%
2020/04/27	3	73.57	0	0.00	75.20	3	276	1.09%
2020/04/21	0	0.00	1	69.00	70.00	-1	194	-0.51%
2020/04/10	1	65.00	0	0.00	66.10	1	109	0.92%
2019/12/12	0	0.00	1	65.20	65.20	-1	24	-4.01%
2019/12/04	0	0.00	1	64.80	64.80	-1	23	-4.22%
2019/11/21	1	62.10	0	0.00	63.00	1	28	3.55%
2019/11/08	1	63.80	0	0.00	64.50	1	29	3.39%
2019/09/03	0	0.00	1	68.20	68.00	-1	37	-2.65%
2019/08/30	0	0.00	1	65.80	65.80	-1	37	-2.67%
2019/07/25	0	0.00	2	67.90	68.50	-2	28	-6.96%
2019/07/23	1	68.30	0	0.00	68.20	1	28	3.49%
2019/06/28	1	68.20	0	0.00	68.50	1	29	3.41%
2019/05/13	0	0.00	1	70.60	70.00	-1	34	-2.90%
2019/05/03	0	0.00	1	71.10	71.10	-1	34	-2.91%
2019/04/15	1	69.30	0	0.00	69.60	1	39	2.51%
2019/03/12	1	72.70	0	0.00	71.40	1	54	1.85%
2019/03/04	1	72.80	0	0.00	72.80	1	62	1.59%
2019/02/19	1	76.10	0	0.00	76.10	1	62	1.59%
2018/12/05	0	0.00	1	79.00	78.40	-1	108	-0.93%
2018/12/04	0	0.00	1	79.00	80.90	-1	105	-0.95%
2018/11/29	2	74.50	1	74.50	74.50	1	100	0.99%
2018/11/14	1	67.80	0	0.00	67.30	1	98	1.02%
2018/10/04	0	0.00	1	85.00	83.60	-1	72	-1.38%
2018/10/03	1	83.70	1	85.00	85.90	0	65	0.00%
2018/07/12	1	77.30	0	0.00	77.60	1	227	0.44%
2018/06/01	0	0.00	1	90.80	91.90	-1	597	-0.17%
2018/05/28	1	89.70	1	92.60	88.50	0	589	0.00%
2018/05/21	0	0.00	2	81.75	84.00	-2	559	-0.36%
2018/05/03	2	107.75	2	110.25	102.50	0	514	0.00%
2018/04/30	1	108.00	0	0.00	106.00	1	499	0.20%
2018/04/13	1	120.50	0	0.00	123.00	1	425	0.23%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/10	0	0.00	2	108.75	112.00	-2	320	-0.62%
2018/04/09	0	0.00	1	107.50	107.50	-1	272	-0.37%
2018/04/03	1	93.60	1	95.10	97.90	0	258	0.00%
2018/04/02	1	90.90	0	0.00	89.00	1	237	0.42%
2018/03/31	0	0.00	1	89.50	87.20	-1	235	-0.43%
2018/03/30	0	0.00	1	88.70	89.10	-1	233	-0.43%
2018/03/29	1	90.50	0	0.00	89.90	1	230	0.43%
2018/03/27	0	0.00	1	85.40	85.00	-1	221	-0.45%
2018/03/22	0	0.00	1	84.80	88.00	-1	214	-0.47%
2018/03/21	0	0.00	27	88.88	88.00	-27	209	-12.92%
2018/03/20	28	96.47	3	97.10	95.00	25	195	12.81%
2018/03/19	7	97.86	2	96.40	96.10	5	181	2.76%
2018/03/16	0	0.00	31	93.06	92.10	-31	171	-18.05%
2018/03/15	30	89.59	3	91.17	93.50	27	162	16.64%
2018/03/14	1	83.00	11	85.25	85.00	-10	145	-6.89%
2018/03/13	12	86.14	30	85.87	85.00	-18	136	-13.18%
2018/03/12	6	83.78	1	83.90	85.00	5	126	3.94%
2018/03/09	25	80.48	0	0.00	82.80	25	112	22.26%