南六 (6504)-元富-佳里券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.40	0	0.00	72.50	1	79	1.26%
2024/04/19	2	68.50	0	0.00	69.40	2	85	2.35%
2024/04/17	2	69.50	0	0.00	69.70	2	85	2.33%
2024/04/10	2	70.70	0	0.00	70.60	2	91	2.18%
2024/04/02	2	71.60	0	0.00	71.60	2	105	1.90%
2024/03/29	2	71.60	0	0.00	71.30	2	108	1.85%
2024/03/27	2	70.80	0	0.00	70.90	2	112	1.78%
2024/03/25	1	71.30	0	0.00	71.30	1	129	0.77%
2024/03/21	5	71.40	0	0.00	71.00	5	139	3.57%
2024/03/18	6	71.70	0	0.00	71.50	6	141	4.23%
2024/02/22	0	0.00	1	74.50	74.70	-1	238	-0.42%
2024/02/16	0	0.00	2	71.10	71.40	-2	234	-0.85%
2024/02/15	1	71.20	0	0.00	71.00	1	232	0.43%
2024/01/17	0	74.50	0	0.00	73.30	0	226	0.01%
2024/01/16	1	76.00	0	0.00	75.70	1	223	0.45%
2023/11/28	0	0.00	1	83.00	85.90	-1	74	-1.34%
2023/07/10	1	77.60	0	0.00	76.50	1	74	1.35%
2022/12/26	0	0.00	3	73.53	74.00	-3	96	-3.12%
2022/12/22	3	74.00	0	0.00	73.30	3	86	3.45%
2022/04/06	0	0.00	1	98.80	98.70	-1	120	-0.83%
2022/03/08	1	110.00	0	0.00	106.50	1	113	0.88%
2022/03/07	1	110.50	0	0.00	109.50	1	116	0.86%
2021/12/24	0	0.00	5	112.50	113.00	-5	234	-2.13%
2021/12/23	0	0.00	3	113.00	113.50	-3	238	-1.26%
2021/12/22	0	0.00	2	113.00	113.50	-2	241	-0.83%
2021/12/01	5	121.00	0	0.00	118.00	5	332	1.50%
2021/11/29	5	124.00	0	0.00	125.00	5	316	1.58%
2021/11/12	0	0.00	1	117.00	117.00	-1	329	-0.30%
2021/10/14	0	0.00	1	114.00	115.50	-1	351	-0.28%
2021/09/28	1	112.50	0	0.00	111.00	1	336	0.30%
2021/09/24	1	113.00	0	0.00	111.00	1	339	0.29%
2021/09/13	0	0.00	6	132.92	135.50	-6	330	-1.82%
2021/09/06	0	0.00	0.1	131.50	132.00	-0.1	313	-0.03%
2021/08/31	6	128.00	0	0.00	128.50	6	317	1.89%
2021/08/24	1	115.00	0	0.00	116.00	1	306	0.33%
2021/07/02	0.1	146.00	0	0.00	144.00	0.1	834	0.01%
2021/06/30	0	0.00	1	145.50	145.00	-1	832	-0.12%
2021/06/16	0	0.00	1	151.00	154.50	-1	799	-0.13%
2021/06/04	2	167.50	2	166.00	165.50	0	801	0.00%
2021/05/31	0	0.00	2	164.00	164.50	-2	797	-0.25%
2021/05/28	0	0.00	2	164.50	164.50	-2	794	-0.25%
2021/05/27	0	0.00	1	165.50	165.50	-1	791	-0.13%
2021/05/24	0	0.00	1	174.00	166.50	-1	792	-0.13%
2021/05/21	0	0.00	1	168.00	168.00	-1	785	-0.13%
2021/05/20	1	170.50	1	176.00	165.50	0	766	0.00%
2021/05/19	1	173.00	1	174.00	170.00	0	745	0.00%
2021/05/18	9	187.44	4	182.63	182.00	5	711	0.70%
2021/05/17	8	194.31	7.3	196.82	201.50	0.7	663	0.11%
2021/05/14	3	187.50	1	189.50	183.50	2	578	0.35%
2021/05/13	7	199.64	8	200.19	203.50	-1	517	-0.19%
2021/05/12	5	179.70	5	182.50	187.00	0	409	0.00%
2021/05/11	1	170.00	1	172.00	170.00	0	301	0.00%
2021/05/05	0	0.00	1	168.00	167.00	-1	300	-0.33%
2021/05/04	0	0.00	2	169.50	168.50	-2	308	-0.65%
2021/05/03	4	175.25	0	0.00	171.00	4	335	1.19%
2021/04/09	0	0.00	1	177.00	176.50	-1	537	-0.19%
2021/03/29	2	180.00	1	180.00	180.50	1	639	0.16%
2021/03/25	0	0.00	1	178.50	179.00	-1	678	-0.15%
2021/03/24	1	179.00	0	0.00	178.00	1	680	0.15%
2021/02/05	0	0.00	3	171.33	172.00	-3	825	-0.36%
2021/02/04	2	176.50	0	0.00	173.00	2	848	0.24%
2021/01/26	0	0.00	2	185.25	183.00	-2	907	-0.22%
2021/01/25	3	188.67	2	188.00	182.50	1	908	0.11%
2021/01/22	1	179.00	1	181.50	179.50	0	886	0.00%
2021/01/21	1	183.00	2	183.50	180.50	-1	934	-0.11%
2021/01/20	3.3	184.99	2	187.50	186.00	1.3	914	0.14%
2021/01/19	0	0.00	1	175.50	178.00	-1	865	-0.12%
2021/01/18	18	182.61	25	175.98	174.50	-7	860	-0.82%
2021/01/13	5	175.00	0	0.00	175.50	5	842	0.59%
2021/01/12	8	181.31	5	183.00	182.00	3	846	0.35%
2021/01/06	1	182.00	0	0.00	180.50	1	857	0.12%
2021/01/04	0	0.00	1	183.50	184.00	-1	870	-0.11%
2020/12/30	1	184.50	0	0.00	184.50	1	867	0.12%
2020/12/28	0	0.00	1	185.50	186.00	-1	964	-0.10%
2020/12/24	1	187.00	0	0.00	189.00	1	983	0.10%
2020/12/23	2	205.25	5	194.90	186.50	-3	988	-0.30%
2020/12/22	1	193.00	1	199.00	200.50	0	929	0.00%
2020/12/17	2	178.00	0	0.00	178.00	2	898	0.22%
2020/12/08	1	187.50	0	0.00	188.50	1	948	0.11%
2020/11/26	0	0.00	1	192.00	190.00	-1	951	-0.11%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	0	202.00	0	0.00	201.50	0	1,035	0.00%
2020/11/17	0	0.00	1	205.50	206.00	-1	1,114	-0.09%
2020/11/16	1	203.00	0	0.00	204.00	1	1,119	0.09%
2020/11/11	2	205.75	2	208.25	205.00	0	1,125	0.00%
2020/11/10	1	209.50	1	213.50	208.00	0	1,152	0.00%
2020/11/09	0	0.00	1	224.50	226.50	-1	1,137	-0.09%
2020/11/05	2	228.00	2	225.50	225.50	0	1,227	0.00%
2020/11/02	0.5	229.50	0	0.00	227.50	0.5	1,440	0.03%
2020/10/20	1	236.00	1	232.00	232.00	0	1,692	0.00%
2020/10/16	1	228.00	1	235.50	235.50	0	1,721	0.00%
2020/10/06	1	267.50	0	0.00	253.00	1	1,831	0.05%
2020/10/05	1	251.00	1	254.50	257.50	0	1,821	0.00%
2020/09/30	1	237.00	0	0.00	234.50	1	1,810	0.06%
2020/09/25	0	0.00	5	237.40	238.50	-5	1,844	-0.27%
2020/09/17	2	250.50	2	248.00	248.00	0	2,046	0.00%
2020/08/28	2	269.50	1	265.50	266.50	1	2,736	0.04%
2020/08/27	1	260.50	1	262.00	258.00	0	2,818	0.00%
2020/08/24	1	265.50	1	270.00	262.00	0	3,047	0.00%
2020/08/21	1	276.00	1	270.50	276.50	0	3,051	0.00%
2020/08/20	1	273.50	0	0.00	271.50	1	3,088	0.03%
2020/08/17	2	283.00	0	0.00	283.00	2	3,284	0.06%
2020/08/14	2	280.00	4	285.50	277.50	-2	3,317	-0.06%
2020/08/13	1	281.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	2	286.50	1	286.00	286.00	1	3,417	0.03%
2020/08/11	2	303.50	2	289.00	289.00	0	3,474	0.00%
2020/08/10	3.5	316.86	3	307.00	307.00	0.5	3,462	0.01%
2020/08/07	3	324.67	3	315.00	315.00	0	3,511	0.00%
2020/08/06	3	309.00	3	315.00	315.00	0	3,510	0.00%
2020/08/05	3	285.00	3	290.00	290.00	0	3,490	0.00%
2020/07/31	3	260.50	4	264.13	264.00	-1	3,556	-0.03%
2020/07/27	3	250.67	0	0.00	249.50	3	3,857	0.08%
2020/07/23	1	248.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	0	0.00	1	257.00	253.00	-1	4,057	-0.02%
2020/07/17	1	241.00	0	0.00	245.00	1	4,411	0.02%
2020/07/10	2	265.50	3	259.33	258.00	-1	4,641	-0.02%
2020/07/09	0	0.00	1	262.50	257.00	-1	4,603	-0.02%
2020/07/08	2	263.50	2	262.00	262.00	0	4,623	0.00%
2020/07/06	1	261.00	0	0.00	259.50	1	4,605	0.02%
2020/07/03	1	260.50	0	0.00	257.00	1	4,588	0.02%
2020/07/01	1	258.00	0	0.00	259.00	1	4,599	0.02%
2020/06/29	1	277.00	2	279.00	279.00	-1	4,517	-0.02%
2020/06/23	3	266.00	3	269.00	269.00	0	4,425	0.00%
2020/06/18	3	280.50	3	275.00	275.00	0	4,349	0.00%
2020/06/17	3	281.50	3	274.00	274.00	0	4,317	0.00%
2020/06/16	4	273.88	4	274.00	274.00	0	4,292	0.00%
2020/06/15	2	287.00	3	282.33	269.50	-1	4,289	-0.02%
2020/06/12	3	279.33	2	280.50	277.00	1	4,191	0.02%
2020/06/11	3	272.00	4	266.50	264.00	-1	4,142	-0.02%
2020/06/10	1	275.00	0	0.00	270.00	1	4,136	0.02%
2020/06/08	3	280.00	3	277.50	277.50	0	4,133	0.00%
2020/06/05	2	283.50	3	283.67	277.00	-1	4,098	-0.02%
2020/06/04	14	288.46	12	290.88	281.00	2	4,084	0.05%
2020/06/03	3	272.83	4	278.25	281.00	-1	3,973	-0.03%
2020/06/02	1	256.00	1	257.00	255.50	0	3,913	0.00%
2020/05/29	1	236.00	2	241.75	244.00	-1	3,753	-0.03%
2020/05/28	4	223.88	4	223.50	222.00	0	3,671	0.00%
2020/05/27	4	219.13	3	222.17	227.00	1	3,673	0.03%
2020/05/26	6	236.50	5	224.50	224.50	1	3,658	0.03%
2020/05/25	4	240.88	4	237.38	236.00	0	3,603	0.00%
2020/05/22	1	244.00	1	245.50	241.50	0	3,652	0.00%
2020/05/21	2	239.00	2	237.75	241.50	0	3,663	0.00%
2020/05/20	6	237.83	6	237.08	237.50	0	3,674	0.00%
2020/05/19	0	0.00	1	233.50	232.00	-1	3,635	-0.03%
2020/05/18	5	249.10	4	249.00	246.50	1	3,540	0.03%
2020/05/14	3	247.50	4	237.88	235.50	-1	3,478	-0.03%
2020/05/13	4	240.00	4	246.13	247.50	0	3,399	0.00%
2020/05/12	4	236.00	3	230.00	230.00	1	3,318	0.03%
2020/05/11	4	231.00	5	230.30	231.00	-1	3,280	-0.03%
2020/05/08	2	241.00	2	241.75	235.00	0	3,238	0.00%
2020/05/07	1	245.00	1	247.00	249.50	0	3,257	0.00%
2020/05/06	8	240.00	10	247.75	242.50	-2	3,281	-0.06%
2020/05/05	2	225.25	1	225.00	229.00	1	3,181	0.03%
2020/05/04	1	221.00	1	222.50	220.00	0	3,141	0.00%
2020/04/30	3	220.00	3	216.50	216.50	0	3,192	0.00%
2020/04/29	1	226.50	2	223.50	227.50	-1	3,163	-0.03%
2020/04/28	4	225.75	3	224.00	224.00	1	3,144	0.03%
2020/04/27	2	223.50	3	219.67	218.00	-1	3,046	-0.03%
2020/04/24	2	216.25	4	216.38	218.00	-2	2,939	-0.07%
2020/04/23	3	205.67	3	208.17	207.00	0	2,758	0.00%
2020/04/22	2	189.75	3	190.00	195.00	-1	2,619	-0.04%
2020/04/21	1	184.00	0	0.00	183.00	1	2,476	0.04%
2020/04/20	2	184.25	7	189.00	190.50	-5	2,385	-0.21%
2020/04/17	0	0.00	2	173.00	173.50	-2	2,230	-0.09%
2020/04/16	1	168.50	1	167.50	168.00	0	2,165	0.00%
2020/04/15	0	0.00	11	163.05	165.00	-11	2,120	-0.52%
2020/04/14	2	162.50	1	162.00	161.00	1	2,099	0.05%
2020/04/13	1	156.00	2	160.75	163.00	-1	2,074	-0.05%
2020/04/06	0	0.00	1	149.50	152.50	-1	1,957	-0.05%
2020/04/01	1	140.00	7	139.14	139.00	-6	1,916	-0.31%
2020/03/31	7	139.14	1	138.50	139.50	6	1,912	0.31%
2020/03/30	1	139.00	0	0.00	138.00	1	1,906	0.05%
2020/03/27	0	0.00	2	141.00	135.50	-2	1,896	-0.11%
2020/03/26	1	136.50	2	137.00	138.00	-1	1,885	-0.05%
2020/03/25	1	134.00	3	134.17	134.50	-2	1,875	-0.11%
2020/03/24	1	131.50	1	130.50	130.00	0	1,861	0.00%
2020/03/20	1	128.00	0	0.00	127.50	1	1,840	0.05%
2020/03/19	0	0.00	3	127.17	124.50	-3	1,819	-0.16%
2020/03/17	1	140.00	1	146.00	141.50	0	1,752	0.00%
2020/03/16	0	0.00	1	141.00	145.00	-1	1,703	-0.06%
2020/03/13	17	129.79	0	0.00	132.00	17	1,661	1.02%
2020/03/12	2	144.75	2	143.25	142.50	0	1,625	0.00%
2020/03/11	3	152.83	3	151.67	148.50	0	1,586	0.00%
2020/03/10	4	150.25	3	153.33	152.50	1	1,569	0.06%
2020/03/09	7	167.71	4	160.75	160.00	3	1,524	0.20%
2020/03/06	3	168.33	4	169.00	167.50	-1	1,458	-0.07%
2020/03/05	2	162.25	3	161.83	161.50	-1	1,367	-0.07%
2020/03/04	1	166.00	2	164.50	163.00	-1	1,349	-0.07%
2020/03/03	3	164.83	2	165.25	164.00	1	1,323	0.08%
2020/03/02	2	164.25	1	164.00	164.00	1	1,292	0.08%
2020/02/27	1	165.50	4	166.88	167.00	-3	1,250	-0.24%
2020/02/26	3	165.50	2	163.00	162.50	1	1,206	0.08%
2020/02/25	10	167.60	6	169.75	165.00	4	1,160	0.34%
2020/02/24	4	174.88	7	175.79	173.50	-3	1,057	-0.28%
2020/02/21	3	167.67	2	170.50	167.50	1	927	0.11%
2020/02/18	1	164.00	0	0.00	164.00	1	829	0.12%
2020/02/17	2	166.25	1	167.50	161.00	1	803	0.12%
2020/02/12	1	163.00	0	0.00	161.00	1	711	0.14%
2020/02/11	1	160.00	0	0.00	161.00	1	679	0.15%
2020/02/10	1	168.00	0	0.00	162.50	1	652	0.15%
2020/02/07	0	0.00	1	166.50	166.50	-1	543	-0.18%
2020/02/06	1	156.00	0	0.00	151.50	1	417	0.24%
2020/02/05	3	168.17	1	167.50	162.50	2	334	0.60%
2020/02/04	14	195.61	14	184.57	180.50	0	270	0.00%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	0	0.00	2	141.75	146.50	-2	69	-2.89%
2019/12/06	0	0.00	1	137.00	134.50	-1	56	-1.76%
2019/11/11	1	131.00	0	0.00	130.50	1	52	1.92%
2019/10/31	0	0.00	1	138.50	138.00	-1	45	-2.20%
2019/10/23	1	136.00	0	0.00	136.00	1	50	1.97%
2019/10/15	1	134.50	0	0.00	134.50	1	47	2.11%
2019/07/12	1	156.00	0	0.00	158.00	1	25	3.90%
2019/04/23	1	163.00	0	0.00	162.50	1	58	1.72%
2019/01/14	0	0.00	1	160.00	160.00	-1	26	-3.75%