穎崴 (6515)-元富-佳里券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	831.00	0	0.00	837.00	1	844	0.12%
2024/04/29	1	852.00	1	845.00	838.00	0	848	0.00%
2024/04/26	1	827.00	1	841.00	843.00	0	855	0.00%
2024/04/24	0	0.00	0	819.00	820.00	0	859	0.00%
2024/04/23	1	804.41	1	777.00	775.00	0	862	0.00%
2024/04/18	1	858.00	2	859.00	819.00	-1	849	-0.12%
2024/04/17	2	845.00	1	861.00	844.00	1	842	0.12%
2024/04/16	1	810.00	2	850.50	814.00	-1	833	-0.12%
2024/04/15	1	904.00	2	894.00	885.00	-1	818	-0.12%
2024/04/12	0	0.00	0	926.33	931.00	0	803	0.00%
2024/04/11	0	0.00	1	883.18	904.00	-1	770	-0.13%
2024/04/10	0	0.00	0	819.00	826.00	0	727	0.00%
2024/04/09	1	791.00	1	790.35	816.00	0	712	0.00%
2024/04/08	1	779.00	1	776.00	774.00	0	693	0.00%
2024/04/03	1	777.00	1.1	772.67	771.00	-0.1	695	-0.02%
2024/04/02	0	0.00	2	754.50	766.00	-2	687	-0.29%
2024/04/01	0	0.00	0	727.00	722.00	0	678	0.00%
2024/03/29	0	0.00	1	718.00	719.00	-1	690	-0.14%
2024/03/28	1	708.00	1	725.00	708.00	0	699	0.00%
2024/03/27	0	702.00	0	0.00	714.00	0	698	0.00%
2024/03/26	2	721.00	0	0.00	709.00	2	696	0.29%
2024/03/22	1	726.00	1	734.00	735.00	0	704	0.00%
2024/03/21	0	0.00	2	745.94	749.00	-2	700	-0.29%
2024/03/20	1	737.00	0	0.00	726.00	1	702	0.14%
2024/03/19	0	0.00	2	747.00	742.00	-2	724	-0.28%
2024/03/18	0	0.00	2	725.00	740.00	-2	724	-0.28%
2024/03/14	0	694.45	0	0.00	696.00	0	768	0.00%
2024/03/13	1	718.00	0	0.00	705.00	1	792	0.13%
2024/03/11	1	734.39	0	0.00	699.00	1	776	0.13%
2024/03/08	3	738.66	0	0.00	731.00	3	769	0.39%
2024/03/07	1	776.00	1	796.00	767.00	0	766	0.00%
2024/03/06	1	775.00	0	0.00	770.00	1	755	0.13%
2024/03/04	2	798.50	2	800.00	782.00	0	794	0.00%
2024/03/01	3	790.00	7.1	795.84	795.00	-4.1	783	-0.52%
2024/02/29	1	768.00	0	0.00	767.00	1	768	0.13%
2024/02/27	4	780.50	4	771.75	765.00	0	784	0.00%
2024/02/26	1	770.00	0	0.00	775.00	1	791	0.13%
2024/02/23	1	766.00	2	779.00	770.00	-1	810	-0.12%
2024/02/22	1	769.10	1	792.00	764.00	0	819	0.00%
2024/02/21	3	777.33	1	774.00	771.00	2	819	0.24%
2024/02/20	2.1	776.74	0	0.00	767.00	2.1	844	0.25%
2024/02/19	1	805.99	0	0.00	790.00	1	837	0.12%
2024/02/16	2	829.50	3	833.00	815.00	-1	830	-0.12%
2024/02/15	1	790.00	5.1	803.23	843.00	-4.1	829	-0.49%
2024/02/05	1	767.00	0	0.00	768.00	1	812	0.12%
2024/02/02	1	778.00	0	0.00	779.00	1	812	0.12%
2024/02/01	2	780.50	0	0.00	773.00	2	816	0.24%
2024/01/31	1	803.73	1	793.00	793.00	0	811	0.00%
2024/01/30	1	796.00	2	802.16	816.00	-1	809	-0.13%
2024/01/29	1	767.00	2	782.00	785.00	-1	795	-0.13%
2024/01/26	3	777.33	4	792.00	775.00	-1	794	-0.13%
2024/01/25	1	764.00	0	0.00	761.00	1	783	0.13%
2024/01/24	1	782.00	1	791.00	777.00	0	784	0.00%
2024/01/23	0	0.00	1	781.00	780.00	-1	788	-0.13%
2024/01/22	2	786.00	2	781.03	780.00	0	788	0.00%
2024/01/19	0	0.00	1	762.00	765.00	-1	783	-0.13%
2024/01/18	2	774.00	1	781.00	745.00	1	778	0.13%
2024/01/17	2	767.00	3	766.00	765.00	-1	787	-0.13%
2024/01/15	2	764.49	0	0.00	746.00	2	782	0.26%
2024/01/11	1	781.00	0	0.00	783.00	1	770	0.13%
2024/01/10	1	771.02	1	788.00	797.00	0	769	0.00%
2024/01/09	1	763.01	0	0.00	762.00	1	764	0.13%
2024/01/04	1	810.98	1	777.00	785.00	0	762	0.00%
2024/01/03	1	814.97	0	0.00	800.00	1	765	0.13%
2024/01/02	3	852.33	2	827.00	821.00	1	765	0.13%
2023/12/29	2	826.50	3	830.00	839.00	-1	779	-0.13%
2023/12/28	1	822.00	1	812.00	810.00	0	779	0.00%
2023/12/27	2	833.50	1	816.00	815.00	1	781	0.13%
2023/12/26	1	809.00	2	812.00	823.00	-1	778	-0.13%
2023/12/25	1	790.00	0	0.00	786.00	1	775	0.13%
2023/12/20	1	828.00	1	825.00	837.00	0	780	0.00%
2023/12/15	1	823.00	1	813.00	814.00	0	839	0.00%
2023/12/14	2	864.50	2	839.02	842.00	0	838	0.00%
2023/12/12	1	849.00	1	855.99	845.00	0	849	0.00%
2023/12/11	4	823.00	4	845.01	837.00	0	864	0.00%
2023/12/08	0	0.00	2.1	781.69	798.00	-2.1	843	-0.25%
2023/12/04	1	745.00	0	0.00	744.00	1	830	0.12%
2023/11/30	0	0.00	0	772.00	775.00	0	861	0.00%
2023/11/29	2	749.50	3	747.00	756.00	-1	847	-0.12%
2023/11/27	1	716.98	0	0.00	690.00	1	819	0.12%
2023/11/24	1	717.00	0	0.00	714.00	1	821	0.12%
2023/11/22	0	0.00	0	761.00	766.00	0	794	0.00%
2023/11/21	1	742.00	1	748.00	747.00	0	781	0.00%
2023/11/17	0	0.00	1	731.86	733.00	-1	786	-0.13%
2023/11/16	0	0.00	1.1	695.95	704.00	-1.1	770	-0.14%
2023/11/15	0.1	680.85	0	0.00	672.00	0.1	767	0.01%
2023/11/14	1	688.00	1.1	692.49	686.00	-0.1	770	-0.01%
2023/11/13	1	659.00	2	674.50	675.00	-1	784	-0.13%
2023/11/10	1	653.00	0	0.00	652.00	1	785	0.13%
2023/11/07	1.1	647.14	2	672.50	678.00	-1	793	-0.12%
2023/11/03	0	0.00	0.1	671.00	660.00	-0.1	812	-0.01%
2023/11/02	0	0.00	0	665.00	669.00	0	832	0.00%
2023/11/01	1.1	635.88	0	0.00	634.00	1.1	848	0.13%
2023/10/31	0	0.00	1	663.00	635.00	-1	870	-0.11%
2023/10/30	0	0.00	0	657.65	663.00	0	879	0.00%
2023/10/25	1	688.00	1.1	677.01	673.00	-0.1	912	-0.01%
2023/10/24	0	0.00	1	639.00	658.00	-1	903	-0.11%
2023/10/20	1	609.00	1	616.00	626.00	0	950	0.00%
2023/10/17	0	627.00	0	0.00	618.00	0	984	0.00%
2023/10/16	1.1	629.78	0	0.00	627.00	1.1	995	0.11%
2023/10/13	0.1	658.43	2	660.00	647.00	-1.9	1,005	-0.19%
2023/10/12	0	678.00	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	688.00	0	0.00	670.00	0	1,076	0.00%
2023/10/05	2	702.50	0	711.40	699.00	2	1,127	0.17%
2023/10/04	0	0.00	2	688.00	689.00	-2	1,120	-0.18%
2023/10/02	3	682.67	0.2	681.52	680.00	2.8	1,141	0.24%
2023/09/28	1	676.00	3.1	675.38	678.00	-2.1	1,165	-0.18%
2023/09/27	0.1	654.08	0	0.00	661.00	0.1	1,195	0.01%
2023/09/26	1.2	666.48	0	0.00	655.00	1.2	1,251	0.09%
2023/09/25	1	677.94	1	688.00	666.00	0	1,293	0.00%
2023/09/22	1	667.00	2	677.50	676.00	-1	1,305	-0.08%
2023/09/21	1	663.06	0	0.00	669.00	1	1,308	0.08%
2023/09/20	0	0.00	3	688.27	684.00	-3	1,296	-0.23%
2023/09/19	1	662.00	0	0.00	640.00	1	1,270	0.08%
2023/09/18	0	665.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	2	690.00	1	679.00	678.00	1	1,262	0.08%
2023/09/14	3	686.00	3.1	683.35	682.00	-0.1	1,249	0.00%
2023/09/13	1	616.00	1	636.00	652.00	0	1,227	0.00%
2023/09/08	0.1	636.00	0	0.00	632.00	0.1	1,304	0.00%
2023/09/06	1	662.00	1	658.00	666.00	0	1,330	0.00%
2023/09/05	2	618.50	3	637.40	639.00	-1	1,313	-0.08%
2023/09/01	1	591.00	0	0.00	589.00	1	1,338	0.07%
2023/08/30	2	610.50	14	613.21	602.00	-12	1,365	-0.88%
2023/08/25	0	607.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	4	620.25	6	620.38	616.00	-2	1,450	-0.14%
2023/08/23	0	0.00	1	603.00	601.00	-1	1,478	-0.07%
2023/08/22	2	591.50	1	615.00	596.00	1	1,506	0.07%
2023/08/21	0	600.97	0	0.00	598.00	0	1,534	0.00%
2023/08/18	1	595.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	13	609.85	0	0.00	606.00	13	1,528	0.85%
2023/08/15	0	598.00	0	0.00	583.00	0	1,528	0.00%
2023/08/10	0	605.17	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	640.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	0	654.55	0	0.00	647.00	0	1,564	0.00%
2023/08/07	0	679.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	703.85	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0	723.73	0	0.00	720.00	0	1,538	0.00%
2023/08/01	1	771.98	0	0.00	756.00	1	1,537	0.07%
2023/07/31	1.2	782.44	0	0.00	782.00	1.2	1,552	0.07%
2023/07/28	0	796.00	0	0.00	816.00	0	1,527	0.00%
2023/07/26	4.1	828.24	2	802.00	801.00	2.1	1,513	0.14%
2023/07/25	3	844.67	6	850.67	840.00	-3	1,503	-0.20%
2023/07/24	2	834.50	2	834.00	822.00	0	1,486	0.00%
2023/07/21	3	791.34	2	805.50	817.00	1	1,486	0.07%
2023/07/20	1	811.01	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	1	859.00	829.00	-1	1,475	-0.07%
2023/07/18	1	816.01	0	0.00	821.00	1	1,467	0.07%
2023/07/17	3	859.98	3	876.67	825.00	0	1,456	0.00%
2023/07/14	2	874.50	2	903.50	903.00	0	1,422	0.00%
2023/07/13	0	0.00	3	854.67	854.00	-3	1,386	-0.22%
2023/07/12	2	802.00	0	0.00	797.00	2	1,358	0.15%
2023/07/11	2	826.00	2	843.50	821.00	0	1,356	0.00%
2023/07/10	2	844.00	1	853.00	842.00	1	1,373	0.07%
2023/07/07	2	826.00	0	0.00	824.00	2	1,385	0.14%
2023/07/06	1	865.00	2	870.00	865.00	-1	1,395	-0.07%
2023/07/04	0	0.00	3	902.00	908.00	-3	1,381	-0.22%
2023/07/03	1	796.00	0	0.00	848.00	1	1,331	0.08%
2023/06/30	1	774.00	3	782.33	778.00	-2	1,294	-0.15%
2023/06/29	2	765.50	1	762.00	761.00	1	1,283	0.08%
2023/06/27	1	761.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	1	769.00	0	0.00	770.00	1	1,342	0.07%
2023/06/19	1	805.00	1	787.00	796.00	0	1,384	0.00%
2023/06/16	2	791.02	0	0.00	785.00	2	1,408	0.14%
2023/06/15	2	830.00	2	820.50	804.00	0	1,421	0.00%
2023/06/13	1	849.00	1	836.00	835.00	0	1,377	0.00%
2023/06/12	1	845.00	1	830.00	830.00	0	1,361	0.00%
2023/06/09	1	834.00	2	831.50	835.00	-1	1,340	-0.07%
2023/06/08	2	816.00	2	802.00	802.00	0	1,340	0.00%
2023/06/07	1	835.00	1	852.00	846.00	0	1,332	0.00%
2023/06/02	1	835.00	4	835.00	799.00	-3	1,326	-0.23%
2023/05/31	2	820.37	1	783.00	796.00	1	1,338	0.08%
2023/05/30	3	822.00	1	815.00	809.00	2	1,338	0.15%
2023/05/29	1	831.00	4	838.50	830.00	-3	1,362	-0.22%
2023/05/26	3	816.67	1	828.00	838.00	2	1,371	0.15%
2023/05/25	0	0.00	0	762.00	762.00	0	1,364	0.00%
2023/05/22	1	710.00	1	690.00	687.00	0	1,363	0.00%
2023/05/19	2	710.50	2	716.50	720.00	0	1,364	0.00%
2023/05/18	0	0.00	1	694.00	698.00	-1	1,372	-0.07%
2023/05/17	1	691.00	0	0.00	692.00	1	1,373	0.07%
2023/05/09	1	643.00	1	638.00	637.00	0	1,414	0.00%
2023/05/08	1	663.00	1	657.00	656.00	0	1,397	0.00%
2023/05/05	1	673.00	1	661.02	659.00	0	1,390	0.00%
2023/04/27	1	706.02	1	716.00	712.00	0	1,371	0.00%
2023/04/26	1	654.00	1	660.00	681.00	0	1,357	0.00%
2023/04/25	1	669.00	1	673.00	673.00	0	1,348	0.00%
2023/04/17	2	743.50	1	730.00	723.00	1	1,352	0.07%
2023/04/13	2	715.00	2	705.00	710.00	0	1,338	0.00%
2023/04/12	0	0.00	1	778.00	754.00	-1	1,312	-0.08%
2023/04/07	0	0.00	1	711.00	713.00	-1	1,244	-0.08%
2023/03/28	0	0.00	0	723.00	743.00	0	1,195	0.00%
2023/03/27	1	753.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	2	759.01	0	0.00	746.00	2	1,168	0.17%
2023/03/23	1	697.00	2	696.00	710.00	-1	1,118	-0.09%
2023/03/22	1	705.00	0	0.00	689.00	1	1,104	0.09%
2023/03/21	2	675.50	2	678.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	648.00	651.00	-1	1,040	-0.10%
2023/03/17	2	606.50	5	607.00	616.00	-3	1,022	-0.29%
2023/03/13	3	593.67	0	0.00	589.00	3	1,036	0.29%
2023/03/09	0	0.00	1	614.00	622.00	-1	1,048	-0.10%
2023/03/08	1	606.00	0	0.00	608.00	1	1,051	0.10%
2023/03/07	2	606.96	1	606.00	603.00	1	1,058	0.10%
2023/03/06	0	0.00	1	650.00	639.00	-1	1,042	-0.10%
2023/03/03	1	622.00	1	622.00	612.00	0	1,060	0.00%
2023/03/01	1	617.00	1	627.00	607.00	0	1,025	0.00%
2023/02/24	1	596.01	1	603.00	598.00	0	984	0.00%
2023/02/22	0	550.00	0	0.00	517.00	0	912	0.00%
2023/02/21	0	0.00	1	552.00	568.00	-1	892	-0.11%
2023/02/17	1	539.00	0	0.00	539.00	1	882	0.11%
2023/02/16	1	531.00	2	543.50	548.00	-1	873	-0.11%
2023/02/15	1	542.00	1	542.00	527.00	0	864	0.00%
2023/02/14	2	535.50	1	525.00	525.00	1	845	0.12%
2023/02/10	1	541.00	1	535.00	535.00	0	840	0.00%
2023/02/09	3	538.67	3	542.67	539.00	0	825	0.00%
2023/02/08	2	508.75	4	513.02	526.00	-2	795	-0.26%
2023/02/07	3	473.50	2	481.25	478.50	1	764	0.13%
2023/02/06	1	446.50	0	0.00	443.00	1	745	0.13%
2023/02/03	0	0.00	1	460.50	459.00	-1	741	-0.13%
2023/02/02	2	458.25	1	458.50	460.50	1	735	0.14%
2023/02/01	1	459.50	1	450.50	452.00	0	733	0.00%
2023/01/17	0	0.00	1	429.00	431.00	-1	718	-0.14%
2023/01/16	1	425.50	1	424.50	425.50	0	719	0.00%
2023/01/13	1	427.00	1	429.50	422.00	0	727	0.00%
2023/01/12	0	0.00	1	436.50	436.00	-1	724	-0.14%
2023/01/11	1	427.50	1	429.00	427.50	0	708	0.00%
2023/01/10	2	424.50	2	426.50	423.00	0	706	0.00%
2023/01/09	0	0.00	1	418.00	419.50	-1	698	-0.14%
2023/01/06	1	414.50	1	414.50	414.50	0	690	0.00%
2023/01/05	1	412.00	1	412.00	409.50	0	692	0.00%
2023/01/04	1	414.00	0	0.00	412.00	1	691	0.14%
2023/01/03	2	415.50	1	416.50	410.00	1	696	0.14%
2022/12/27	2	418.25	1	415.50	414.50	1	697	0.14%
2022/12/20	0	0.00	1	408.00	408.00	-1	682	-0.15%
2022/12/14	1	456.00	1	463.00	449.50	0	663	0.00%
2022/12/12	1	481.00	1	476.50	473.00	0	643	0.00%
2022/12/08	1	488.50	1	487.50	486.50	0	646	0.00%
2022/12/06	0	0.00	1	482.00	485.00	-1	621	-0.16%
2022/12/05	0	0.00	1	498.50	481.00	-1	625	-0.16%
2022/12/02	2	470.75	3	467.33	475.00	-1	617	-0.16%
2022/12/01	1	452.00	0	0.00	449.50	1	611	0.16%
2022/11/30	2	448.50	2	448.50	440.50	0	599	0.00%
2022/11/29	1	443.00	1	436.00	437.50	0	598	0.00%
2022/11/22	0	0.00	1	367.00	371.00	-1	539	-0.19%
2022/11/18	0.1	353.00	2	353.75	350.00	-1.9	559	-0.33%
2022/11/17	2	348.00	1	346.00	349.00	1	574	0.17%
2022/11/16	3	353.50	4.1	355.49	348.00	-1.1	582	-0.20%
2022/11/15	4	355.88	2	355.75	355.50	2	588	0.34%
2022/11/11	2	335.75	2	343.75	335.50	0	588	0.00%
2022/11/09	0	0.00	1	327.50	327.50	-1	578	-0.17%
2022/11/08	1	326.00	0	0.00	321.00	1	571	0.18%
2022/10/21	1	335.71	0	0.00	319.00	1	560	0.18%
2022/09/15	1	420.00	4	409.25	401.00	-3	609	-0.49%
2022/09/12	1	398.50	1	402.00	401.00	0	604	0.00%
2022/09/05	1	413.50	1	388.00	387.50	0	634	0.00%
2022/09/02	1	400.50	0	0.00	409.00	1	621	0.16%
2022/08/25	1	401.00	1	391.50	390.00	0	620	0.00%
2022/08/23	1	405.00	0	0.00	406.00	1	596	0.17%
2022/08/22	3	408.00	3	389.50	387.00	0	587	0.00%
2022/08/19	1	401.00	1	398.00	400.00	0	574	0.00%
2022/08/16	1	399.00	1	380.00	378.00	0	552	0.00%
2022/08/05	0	0.00	0.1	403.00	403.00	-0.1	574	-0.01%
2022/07/22	0	0.00	1	377.50	378.00	-1	543	-0.18%
2022/07/20	0	0.00	1	369.50	365.00	-1	539	-0.19%
2022/07/15	2	337.00	2	337.50	338.00	0	536	0.00%
2022/07/12	0	324.00	0	0.00	311.50	0	532	0.00%
2022/07/11	2	354.00	0	0.00	340.50	2	523	0.38%
2022/06/22	0	375.00	0	0.00	371.50	0	535	0.01%
2022/06/15	3	453.67	3	448.33	442.00	0	566	0.00%
2022/06/09	2	421.50	2.1	429.55	450.00	-0.1	555	-0.01%
2022/06/06	1	407.00	2	402.25	405.00	-1	556	-0.18%
2022/06/02	1	416.50	1	409.50	409.50	0	567	0.00%
2022/06/01	1	403.00	1.1	404.64	401.00	-0.1	573	-0.02%
2022/05/20	2	375.50	1	377.00	380.50	1	656	0.15%
2022/05/13	1	350.50	1	361.50	355.50	0	640	0.00%
2022/05/12	0	0.00	1	337.00	334.00	-1	628	-0.16%
2022/04/27	0	333.00	0	0.00	347.00	0	638	0.00%
2022/04/25	0	365.00	0	0.00	351.50	0	636	0.00%
2022/04/22	1	365.00	0	0.00	365.00	1	635	0.16%
2022/04/21	0	0.00	1	385.00	382.50	-1	636	-0.16%
2022/04/15	0.1	365.00	0	0.00	365.00	0.1	624	0.01%
2022/04/14	1	378.50	0	0.00	373.50	1	632	0.16%
2022/04/12	0.1	383.00	0	0.00	382.50	0.1	635	0.01%
2022/03/31	2	453.50	1	447.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1	461.00	463.00	-1	675	-0.15%
2022/03/29	2	454.75	1	449.00	456.00	1	669	0.15%
2022/03/28	2	438.75	2	444.00	442.00	0	667	0.00%
2022/03/25	2	454.50	2	441.50	438.00	0	659	0.00%
2022/03/24	0	0.00	1	453.50	479.00	-1	642	-0.16%
2022/03/23	2	452.75	2	461.00	463.00	0	633	0.00%
2022/03/21	3	450.50	3	449.67	451.50	0	616	0.00%
2022/03/18	4	445.75	3.1	447.26	443.50	0.9	608	0.15%
2022/03/17	1	424.00	3	423.50	433.00	-2	579	-0.35%
2022/03/16	0	0.00	1	398.00	395.00	-1	543	-0.18%
2022/03/14	2	403.25	0	0.00	399.00	2	542	0.37%
2022/03/11	2	395.50	2	401.00	393.50	0	539	0.00%
2022/03/04	2	406.75	1	415.00	408.50	1	530	0.19%
2022/02/07	1	370.50	1	371.50	374.50	0	563	0.00%
2022/01/24	0	0.00	1	362.00	348.50	-1	572	-0.17%
2022/01/19	0	0.00	1	386.00	386.00	-1	580	-0.17%
2022/01/18	1	394.00	0	0.00	386.00	1	591	0.17%
2022/01/14	1	360.50	0	0.00	364.50	1	610	0.16%
2022/01/03	1	438.50	1	432.00	428.50	0	604	0.00%
2021/12/30	0	0.00	2	435.00	433.50	-2	591	-0.34%
2021/12/28	0	0.00	2	432.00	423.50	-2	572	-0.35%
2021/12/27	4	420.75	3	422.00	416.50	1	551	0.18%
2021/12/06	0	0.00	1	422.00	422.00	-1	447	-0.22%
2021/12/03	2	422.00	1	422.00	417.50	1	439	0.23%
2021/12/01	1	409.00	1	410.00	410.50	0	418	0.00%
2021/11/25	1	408.50	2.2	404.05	407.00	-1.2	368	-0.33%
2021/11/24	1	390.00	0	0.00	390.00	1	341	0.29%
2021/11/23	1	364.00	1	368.00	366.00	0	325	0.00%
2021/11/22	0	0.00	1	362.00	362.50	-1	321	-0.31%
2021/11/17	1	395.00	0	0.00	388.50	1	305	0.33%
2021/11/16	0	0.00	2	391.00	382.50	-2	298	-0.67%
2021/11/12	1	385.50	0	0.00	369.00	1	264	0.38%
2021/11/11	0	0.00	1	354.00	366.50	-1	245	-0.41%
2021/11/09	1	330.00	0	0.00	342.00	1	223	0.45%
2021/10/26	2	338.75	2	336.25	326.00	0	152	0.00%
2021/10/18	1	291.00	1	291.00	291.00	0	97	0.00%
2021/10/15	0	0.00	0.3	285.00	284.50	-0.3	92	-0.34%
2021/10/14	0	0.00	1.2	281.78	284.50	-1.2	88	-1.39%
2021/10/04	0	0.00	1	236.00	236.50	-1	76	-1.31%
2021/10/01	0.1	252.00	0	0.00	240.50	0.1	76	0.07%
2021/09/30	1	270.00	0	0.00	258.00	1	78	1.28%
2021/09/28	0.1	263.00	0	0.00	268.50	0.1	77	0.09%
2021/09/23	0	247.57	0	0.00	251.50	0	71	0.04%
2021/09/15	0.1	241.50	0	0.00	236.50	0.1	72	0.07%
2021/09/08	0.1	250.00	0	0.00	239.50	0.1	76	0.07%
2021/09/07	0	249.00	0	0.00	248.50	0	76	0.04%
2021/09/06	0	250.00	0	0.00	247.00	0	77	0.03%
2021/08/30	0	251.00	0	0.00	247.00	0	78	0.02%
2021/08/25	0	244.00	0	0.00	243.00	0	81	0.01%
2021/08/24	0	246.50	0	0.00	240.50	0	81	0.02%
2021/08/20	0	238.50	0	0.00	240.00	0	82	0.02%
2021/08/11	0	262.00	0	0.00	256.00	0	90	0.03%
2021/08/10	0	265.00	0	0.00	260.00	0	91	0.03%
2021/08/09	0	277.00	0	0.00	269.50	0	91	0.03%
2021/08/03	0.1	282.00	0	0.00	280.50	0.1	103	0.05%
2021/07/29	0.1	287.50	0	0.00	292.50	0.1	105	0.05%
2021/07/22	0	265.50	1	274.50	274.00	-1	98	-0.99%
2021/07/20	0	269.00	0	0.00	265.50	0	99	0.02%
2021/07/19	0	271.00	0	0.00	268.50	0	100	0.02%
2021/07/16	0	270.00	0	0.00	273.00	0	101	0.02%
2021/07/14	0	270.00	0	0.00	265.00	0	101	0.02%
2021/07/13	0	271.00	0	0.00	267.00	0	101	0.02%
2021/07/09	0	270.00	0	0.00	268.00	0	100	0.03%
2021/07/08	0.1	277.00	1	276.00	274.00	-0.9	103	-0.87%
2021/07/07	0.1	278.61	1	274.00	276.50	-0.9	103	-0.88%
2021/07/06	0	262.86	0	0.00	265.50	0	104	0.03%
2021/06/30	0	269.00	0	0.00	268.00	0	113	0.01%
2021/06/29	0	267.00	0	0.00	264.00	0	113	0.01%
2021/06/28	0	269.00	0	0.00	268.50	0	114	0.01%
2021/06/25	0	273.50	0	0.00	268.50	0	114	0.02%
2021/06/22	0	278.00	0	0.00	271.50	0	113	0.01%
2021/06/17	1	278.00	0	0.00	279.00	1	114	0.87%
2021/06/16	0	285.50	0	0.00	280.00	0	115	0.01%
2021/06/15	1	285.00	0	0.00	284.50	1	115	0.86%
2021/06/09	0.1	268.00	0	0.00	274.50	0.1	119	0.04%
2021/06/01	0	267.50	0	0.00	264.00	0	133	0.02%
2021/05/31	0	270.00	0	0.00	264.00	0	135	0.01%
2021/05/28	0	270.00	0	0.00	266.00	0	136	0.01%
2021/05/27	0	276.00	0	0.00	270.00	0	138	0.01%
2021/05/26	0	291.00	0	0.00	282.50	0	139	0.01%
2021/05/25	0	263.50	0	0.00	274.00	0	138	0.03%
2021/05/20	0	233.50	0	0.00	228.50	0	142	0.01%
2021/05/19	0	232.50	0	0.00	235.00	0	147	0.01%
2021/05/13	1	251.50	0	0.00	251.50	1	159	0.63%
2021/05/10	0	0.00	1	294.00	292.50	-1	164	-0.61%
2021/05/07	0	307.00	0	0.00	305.00	0	171	0.01%
2021/05/06	2	332.50	0	0.00	315.00	2	176	1.13%
2021/05/03	0.1	360.00	0	0.00	351.50	0.1	198	0.03%
2021/04/29	0	371.00	0	0.00	370.00	0	207	0.01%
2021/04/23	0	374.00	0	0.00	370.50	0	249	0.01%
2021/04/22	0	0.00	1	381.50	374.00	-1	250	-0.40%
2021/04/20	1	374.50	0	0.00	373.50	1	256	0.39%
2021/04/15	0	378.00	1	378.00	378.00	-1	276	-0.36%
2021/04/14	0	0.00	1	369.00	372.00	-1	282	-0.35%
2021/04/09	0	395.00	0	0.00	395.50	0	285	0.00%
2021/04/08	0	399.00	1	399.00	400.00	-1	285	-0.35%
2021/03/31	0	0.00	1	382.50	383.00	-1	290	-0.34%
2021/03/29	0	0.00	1	381.50	380.00	-1	298	-0.34%
2021/03/26	1.1	374.11	0	0.00	373.50	1.1	297	0.36%
2021/03/23	0.1	380.00	0	0.00	379.00	0.1	301	0.03%
2021/03/16	1	387.00	0	0.00	387.00	1	306	0.33%
2021/03/15	0	371.00	0	0.00	373.50	0	304	0.01%
2021/03/12	0	375.00	0	0.00	372.00	0	305	0.01%
2021/03/05	0	0.00	1	381.00	381.00	-1	302	-0.33%
2021/03/02	0	0.00	1	400.50	398.00	-1	310	-0.32%
2021/02/24	0	0.00	1	410.00	411.00	-1	309	-0.32%
2021/02/23	1	411.50	0	0.00	413.00	1	307	0.33%
2021/02/22	1	420.00	0	0.00	419.00	1	307	0.33%
2021/02/19	0	0.00	1	421.50	428.00	-1	305	-0.33%
2021/02/05	1	412.00	0	0.00	403.00	1	296	0.34%
2021/02/04	0	0.00	0	418.00	417.00	0	292	-0.01%
2021/02/03	0.1	405.00	0	0.00	397.00	0.1	289	0.02%
2021/02/02	0	0.00	4	406.63	408.00	-4	285	-1.40%
2021/02/01	0	0.00	3	403.83	410.50	-3	284	-1.06%
2021/01/29	4	441.75	1	426.50	417.50	3	282	1.06%
2021/01/28	2	448.00	3	443.67	437.00	-1	274	-0.36%
2021/01/27	1	462.00	0	467.00	462.00	1	267	0.37%
2021/01/26	1	469.00	1	473.00	472.00	0	262	0.00%
2021/01/25	3	468.50	3	478.00	477.50	0	254	0.00%
2021/01/22	1	456.00	0	0.00	459.50	1	241	0.41%