明達醫 (6527)-元富-佳里券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.50	80.30	-1	49	-2.03%
2024/04/25	1	77.50	0	0.00	77.60	1	50	1.98%
2024/03/12	0	0.00	2	86.20	85.70	-2	50	-3.93%
2024/02/05	0	0.00	1.1	86.60	86.70	-1.1	49	-2.12%
2024/01/17	0	0.00	1	86.00	86.00	-1	58	-1.72%
2024/01/15	0	0.00	3	86.00	86.30	-3	58	-5.14%
2023/12/19	0	0.00	2	86.05	86.00	-2	73	-2.73%
2023/11/29	1	87.10	0	0.00	87.20	1	73	1.36%
2023/11/13	1	85.50	1	85.40	85.40	0	93	0.00%
2023/11/07	0	0.00	0.1	87.01	86.70	-0.1	104	-0.10%
2023/11/01	0	0.00	0.1	85.70	85.30	-0.1	125	-0.08%
2023/10/13	0	0.00	2	86.55	86.00	-2	393	-0.51%
2023/10/03	0	0.00	0.1	90.80	91.90	-0.1	454	-0.01%
2023/09/26	0	0.00	1	88.20	87.50	-1	454	-0.22%
2023/09/18	0	0.00	2	88.70	88.70	-2	470	-0.43%
2023/09/14	1	87.50	0	0.00	87.60	1	471	0.21%
2023/09/13	0	0.00	1	87.00	87.00	-1	473	-0.21%
2023/09/12	0	0.00	1	87.10	87.00	-1	477	-0.21%
2023/09/11	0.1	87.10	0	0.00	87.10	0.1	478	0.02%
2023/09/01	0	0.00	2	90.00	90.40	-2	487	-0.41%
2023/08/29	0	0.00	1	88.10	89.60	-1	490	-0.20%
2023/08/21	0	0.00	3	86.90	87.50	-3	517	-0.58%
2023/08/17	0	0.00	1	88.30	88.50	-1	516	-0.19%
2023/08/15	1	87.20	0	0.00	86.90	1	521	0.19%
2023/08/14	2	86.45	0	0.00	86.80	2	523	0.38%
2023/08/10	0	0.00	9	90.60	90.50	-9	525	-1.71%
2023/08/07	5	96.94	0	0.00	96.50	5	548	0.91%
2023/08/02	3	91.77	0	0.00	90.80	3	570	0.53%
2023/08/01	2	95.10	0	0.00	93.20	2	585	0.34%
2023/07/31	1	99.10	0	0.00	98.40	1	611	0.16%
2023/07/27	1	104.00	0	0.00	103.00	1	629	0.16%
2023/07/26	3	111.83	0	0.00	106.00	3	636	0.47%
2023/07/25	10	111.50	1	116.00	117.00	9	618	1.46%
2023/07/21	2	113.50	1	119.00	114.00	1	581	0.17%
2023/07/20	1	112.50	1	114.00	119.00	0	555	0.00%
2023/07/19	2	111.50	0	0.00	113.50	2	507	0.39%
2023/07/18	1	106.00	2	105.00	103.50	-1	479	-0.21%
2023/06/27	0	0.00	1	84.60	84.60	-1	427	-0.23%
2023/06/16	0	0.00	2	82.90	82.80	-2	446	-0.45%
2023/06/07	1	80.90	0	0.00	80.90	1	460	0.22%
2023/06/05	0	0.00	1	81.50	81.70	-1	476	-0.21%
2023/05/29	3	80.37	0	0.00	81.00	3	525	0.57%
2023/05/26	2	83.10	0	0.00	81.20	2	533	0.37%
2023/05/24	0	0.00	1	78.80	79.00	-1	510	-0.20%
2023/05/23	0	0.00	10	79.12	79.20	-10	514	-1.94%
2023/05/19	0	0.00	4	77.30	76.50	-4	508	-0.79%
2023/05/15	0	0.00	1	77.80	77.40	-1	488	-0.20%
2023/05/11	1	81.50	0	0.00	81.40	1	473	0.21%
2023/05/10	0	0.00	1	90.00	90.40	-1	453	-0.22%
2023/05/09	12	92.96	0	0.00	89.20	12	442	2.71%
2023/05/08	3	94.00	0	0.00	93.30	3	425	0.71%
2023/04/12	1	74.00	0	0.00	75.50	1	258	0.39%
2023/03/02	0	0.00	1	69.10	75.50	-1	147	-0.68%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/02/21	0	0.00	1	60.90	60.90	-1	117	-0.85%
2023/02/06	0	0.00	1	58.50	58.20	-1	133	-0.75%
2023/01/30	0	0.00	1	56.80	56.80	-1	132	-0.75%
2023/01/05	0	0.00	0.3	53.00	52.90	-0.3	132	-0.20%
2022/12/27	0.1	52.30	0	0.00	52.10	0.1	141	0.07%
2022/11/24	0.2	57.10	0	0.00	57.00	0.2	253	0.06%
2022/11/17	0	0.00	1	55.40	54.50	-1	267	-0.37%
2022/09/26	1	52.10	0	0.00	49.80	1	603	0.17%
2022/09/06	1	66.10	0	0.00	62.50	1	527	0.19%
2022/08/25	2	60.75	1	59.80	59.80	1	459	0.22%
2022/08/23	1	63.00	0	0.00	62.20	1	440	0.23%
2022/08/22	2	65.05	0	0.00	64.60	2	432	0.46%
2022/08/18	0	0.00	1	63.60	63.90	-1	408	-0.24%
2022/08/17	1	61.80	0	0.00	64.00	1	395	0.25%
2022/08/08	0	0.00	1	55.50	56.00	-1	309	-0.32%
2022/08/05	1	64.10	0	0.00	61.50	1	290	0.34%
2020/09/10	0	0.00	2	51.90	51.90	-2	81	-2.46%
2020/08/31	0	0.00	2	50.80	50.90	-2	84	-2.36%
2020/08/05	1	49.20	0	0.00	49.65	1	106	0.94%
2020/08/04	1	48.40	0	0.00	49.20	1	106	0.94%
2020/07/10	2	50.50	0	0.00	49.60	2	138	1.44%
2020/04/15	0	0.00	1	48.40	48.10	-1	105	-0.95%
2020/03/25	0	0.00	1	44.65	43.30	-1	175	-0.57%
2020/03/20	1	41.65	0	0.00	40.90	1	173	0.58%
2020/03/02	0	0.00	1	63.40	63.00	-1	174	-0.57%
2020/02/27	1	62.60	0	0.00	61.80	1	171	0.58%
2020/02/11	0	0.00	1	69.30	69.30	-1	166	-0.60%
2020/01/31	1	67.80	1	68.90	68.90	0	171	0.00%
2020/01/30	1	70.00	0	0.00	68.00	1	170	0.59%
2020/01/17	1	74.30	0	0.00	74.90	1	166	0.60%
2020/01/16	0	0.00	1	75.70	75.20	-1	163	-0.61%
2020/01/10	0	0.00	1	73.80	72.60	-1	157	-0.64%
2020/01/09	1	71.00	0	0.00	70.80	1	156	0.64%
2019/12/30	1	77.40	0	0.00	77.40	1	132	0.76%