興能高 (6558)-元富-佳里券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
20,748張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	14	58.02	22	58.08	57.40	-8	34,959	-0.02%
2025/03/11	26	57.03	15	57.83	56.90	11	35,523	0.03%
2025/03/10	36	60.43	37	61.44	60.10	-1	35,689	0.00%
2025/03/07	3.2	60.29	1	60.70	58.80	2.2	35,250	0.01%
2025/03/06	34	62.16	45	62.32	61.10	-11	36,336	-0.03%
2025/03/05	1	60.20	0	0.00	61.10	1	36,280	0.00%
2025/03/04	3	58.50	3	59.20	60.40	0	36,467	0.00%
2025/03/03	11	60.58	1	61.00	60.40	10	37,017	0.03%
2025/02/27	2	62.20	1	61.00	61.60	1	37,492	0.00%
2025/02/26	0	0.00	15	62.70	62.80	-15	37,513	-0.04%
2025/02/25	7	64.03	7	63.81	63.50	0	37,660	0.00%
2025/02/24	26	62.46	26	63.98	63.80	0	36,999	0.00%
2025/02/21	2	58.90	3	59.07	58.70	-1	36,510	0.00%
2025/02/20	6	61.33	6	60.38	60.00	0	36,455	0.00%
2025/02/19	18	64.84	26	64.29	62.60	-8	36,137	-0.02%
2025/02/18	10	61.90	0	0.00	62.40	10	35,303	0.03%
2025/02/13	0	0.00	1	56.60	56.50	-1	35,111	0.00%
2025/02/12	5	55.50	3	58.00	55.50	2	35,079	0.01%
2025/02/11	1	56.60	1	56.50	56.60	0	35,045	0.00%
2025/02/10	0	0.00	2	57.80	57.80	-2	35,005	-0.01%
2025/02/07	1	58.40	1	58.50	58.50	0	34,973	0.00%
2025/02/05	9	57.61	3	57.23	56.90	6	34,870	0.02%
2025/02/04	34	60.93	31	62.19	60.40	3	34,754	0.01%
2025/02/03	21	58.18	18	59.58	59.40	3	33,677	0.01%
2025/01/22	31	58.62	31	60.10	59.50	0	32,987	0.00%
2025/01/21	53	58.35	46	57.35	56.60	7	31,320	0.02%
2025/01/20	12	52.28	19	54.69	56.20	-7	29,536	-0.02%
2025/01/17	74	53.15	62	52.12	51.10	12	28,520	0.04%
2025/01/16	19	49.06	36	49.74	51.40	-17	26,750	-0.06%
2025/01/15	21	47.61	29	47.20	46.80	-8	25,343	-0.03%
2025/01/14	22	48.89	16	48.66	48.00	6	24,376	0.02%
2025/01/13	34	48.16	37	48.50	48.65	-3	23,210	-0.01%
2025/01/10	37	47.50	39	48.49	48.20	-2	21,336	-0.01%
2025/01/09	22	45.71	18	47.05	46.90	4	19,222	0.02%
2025/01/08	42	43.85	39	44.36	45.20	3	17,566	0.02%
2025/01/07	44	41.95	45.3	42.78	42.95	-1.3	16,474	-0.01%
2025/01/06	10	37.96	13	39.67	41.00	-3	15,448	-0.02%
2025/01/03	0	0.00	2	38.40	37.30	-2	15,187	-0.01%
2024/12/31	2	40.03	1	39.85	39.25	1	14,818	0.01%
2024/12/30	11	40.55	16	39.70	39.70	-5	14,559	-0.03%
2024/12/27	54	42.35	74	41.53	40.45	-20	14,316	-0.14%
2024/12/26	16	39.21	20	40.66	41.25	-4	12,728	-0.03%
2024/12/25	5	37.77	1	37.35	37.50	4	11,992	0.03%
2024/12/24	1	36.10	1	35.35	35.35	0	11,545	0.00%
2024/12/20	1	36.35	1	37.15	36.80	0	11,254	0.00%
2024/12/19	15.3	38.34	14	38.16	38.10	1.3	10,988	0.01%
2024/12/18	2	34.75	5	37.08	38.20	-3	10,260	-0.03%
2024/12/17	1	34.60	0	0.00	34.75	1	9,948	0.01%
2024/12/16	22	37.00	23	35.80	34.40	-1	9,779	-0.01%
2024/12/13	22	37.42	22	39.25	38.15	0	9,501	0.00%
2024/12/12	29	36.86	30	36.44	36.50	-1	8,962	-0.01%
2024/12/11	1	37.85	1	38.00	36.95	0	8,664	0.00%
2024/12/10	7	38.95	7	38.31	37.00	0	8,239	0.00%
2024/12/09	6	42.07	3	42.15	40.70	3	7,952	0.04%
2024/12/06	9	45.36	13	45.33	45.20	-4	7,710	-0.05%
2024/12/05	21	47.02	15	47.70	45.75	6	7,157	0.08%
2024/12/04	5	41.67	4	42.51	45.30	1	6,029	0.02%
2024/12/03	13	40.37	7	40.03	41.20	6	5,410	0.11%
2024/12/02	4	39.60	5	40.20	41.05	-1	4,971	-0.02%
2024/11/29	1	35.25	2	37.20	38.30	-1	3,680	-0.03%
2024/11/27	5	37.70	6	38.60	36.65	-1	2,807	-0.04%
2024/11/26	14	36.34	10	35.80	35.75	4	2,061	0.19%
2024/11/25	1	33.00	2	35.40	35.40	-1	1,452	-0.07%
2024/11/22	2	31.85	1	32.20	32.20	1	1,218	0.08%
2024/11/21	0	0.00	2	30.65	30.95	-2	815	-0.25%
2024/11/20	1	31.00	0	0.00	28.15	1	727	0.14%
2024/11/15	0	0.00	1	26.55	25.90	-1	261	-0.38%
2024/11/07	0	0.00	2	22.53	22.35	-2	93	-2.13%
2024/10/30	1	22.00	0	0.00	22.20	1	105	0.95%
2024/10/29	1	22.40	0	0.00	22.25	1	104	0.96%
2024/10/17	1	22.40	0	0.00	22.30	1	104	0.96%
2024/09/16	0	0.00	1	22.40	23.05	-1	148	-0.67%
2024/09/13	0	0.00	2	21.73	21.85	-2	141	-1.41%
2024/09/11	1	21.00	0	0.00	21.10	1	162	0.61%
2024/09/04	1	21.00	0	0.00	21.15	1	167	0.60%
2024/09/03	1	22.40	0	0.00	22.40	1	168	0.59%
2024/08/28	0	0.00	1	22.20	22.95	-1	172	-0.58%
2024/08/27	0	0.00	1	22.20	22.25	-1	171	-0.58%
2024/08/21	3	21.78	1	21.80	21.95	2	189	1.05%
2024/08/20	0	0.00	1	22.10	21.95	-1	190	-0.52%
2024/08/16	1	21.90	0	0.00	21.80	1	197	0.51%
2024/08/15	0	0.00	1	22.35	22.10	-1	197	-0.51%
2024/08/05	1	20.80	1	21.20	20.90	0	200	0.00%
2024/08/02	1	23.15	0	0.00	23.00	1	196	0.51%
2024/08/01	0	0.00	2	23.80	23.85	-2	195	-1.02%
2024/07/31	1	22.95	0	0.00	23.30	1	195	0.51%
2024/07/29	1	24.00	0	0.00	23.30	1	196	0.51%
2024/07/05	0	0.00	1	26.90	26.60	-1	202	-0.49%
2024/07/04	0	0.00	1	26.95	26.80	-1	218	-0.46%
2024/07/02	1	26.50	0	0.00	26.65	1	214	0.47%
2024/07/01	0	0.00	7	26.93	26.60	-7	212	-3.29%
2024/05/24	1	23.50	1	23.85	23.85	0	191	0.00%
2024/05/22	0	24.60	1	24.05	24.35	-1	239	-0.42%
2024/05/20	1	23.70	0	0.00	23.80	1	236	0.42%
2024/05/08	0	0.00	1	23.45	23.35	-1	246	-0.41%
2024/05/02	1	23.35	0	0.00	23.55	1	246	0.41%
2024/04/30	0	0.00	1	23.50	24.05	-1	251	-0.40%
2024/04/17	0	0.00	1	22.90	22.70	-1	258	-0.39%
2024/04/12	1	23.70	0	0.00	23.55	1	261	0.38%
2024/04/10	0	0.00	3	23.45	24.95	-3	246	-1.22%
2024/04/02	1	23.05	2	23.18	22.95	-1	233	-0.43%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/26	1	22.70	2	23.40	22.80	-1	235	-0.42%
2024/03/22	0	0.00	1	23.25	23.20	-1	241	-0.41%
2024/03/21	1	22.85	0	0.00	22.85	1	245	0.41%
2024/03/14	3	23.03	1	23.40	22.95	2	286	0.70%