逸達 (6576)-元富-佳里券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	95.20	95.50	-1	370	-0.27%
2024/02/27	0	0.00	0.5	104.00	103.50	-0.5	342	-0.14%
2024/02/26	0	0.00	1	103.00	104.50	-1	339	-0.29%
2024/02/22	1	103.00	0	0.00	102.00	1	352	0.28%
2024/02/20	1	106.00	0	0.00	106.00	1	340	0.29%
2024/02/19	1	104.00	0	0.00	107.00	1	322	0.31%
2024/02/05	0	0.00	0.1	95.00	94.40	-0.1	282	-0.02%
2024/01/17	0	0.00	0.2	96.40	94.00	-0.2	296	-0.05%
2023/11/22	0	0.00	1	89.90	89.60	-1	169	-0.59%
2023/11/10	1	85.50	0	0.00	84.60	1	150	0.67%
2023/10/27	0	0.00	1	84.00	83.90	-1	161	-0.62%
2023/10/18	0	80.80	0	0.00	80.70	0	178	0.00%
2023/10/17	0	0.00	1	81.30	81.30	-1	183	-0.55%
2023/08/29	0	0.00	1	80.50	80.40	-1	443	-0.23%
2023/08/15	0	0.00	1	76.80	77.00	-1	488	-0.20%
2023/08/14	2	75.85	1	77.40	76.40	1	491	0.20%
2023/08/10	0	0.00	2	77.70	78.00	-2	488	-0.41%
2023/08/09	1	80.00	0	0.00	80.00	1	487	0.21%
2023/08/08	0	0.00	2	81.35	80.70	-2	492	-0.41%
2023/08/01	1	82.50	0	0.00	82.80	1	512	0.20%
2023/07/24	1	84.00	0	0.00	84.00	1	526	0.19%
2023/07/21	1	85.50	0	0.00	84.70	1	535	0.19%
2023/07/19	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/07/18	1	85.20	0	0.00	84.60	1	561	0.18%
2023/07/14	2	87.00	2	86.45	86.40	0	584	0.00%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/12	2	85.00	0	0.00	84.00	2	592	0.34%
2023/07/10	1	88.80	1	89.60	89.00	0	589	0.00%
2023/07/07	1	85.10	1	85.50	89.00	0	597	0.00%
2023/07/05	0	0.00	1	83.70	86.60	-1	614	-0.16%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	3	83.60	83.50	-3	713	-0.42%
2023/06/30	2	82.25	1	83.50	83.60	1	716	0.14%
2023/06/26	0	0.00	1	85.60	85.80	-1	683	-0.15%
2023/06/20	1	84.20	0	0.00	84.10	1	740	0.14%
2023/06/13	2	85.00	0	0.00	84.80	2	832	0.24%
2023/06/12	0	0.00	1	85.20	85.00	-1	853	-0.12%
2023/06/09	0	0.00	2	84.35	86.50	-2	863	-0.23%
2023/06/01	1	82.70	0	0.00	82.70	1	985	0.10%
2023/05/31	0	0.00	1	84.30	83.70	-1	1,035	-0.10%
2023/05/30	0	0.00	1	83.50	83.70	-1	1,043	-0.10%
2023/05/29	0	0.00	1	82.50	82.50	-1	1,045	-0.10%
2023/05/26	1	81.20	0	0.00	80.80	1	1,060	0.09%
2023/05/23	1	88.00	0	0.00	88.30	1	1,064	0.09%
2023/05/17	0.1	88.00	0	0.00	87.50	0.1	1,068	0.00%
2023/05/11	1	85.30	0	0.00	84.70	1	1,075	0.09%
2023/04/27	1	89.60	0	0.00	91.10	1	1,095	0.09%
2023/04/25	0	0.00	0.2	92.30	90.00	-0.2	1,083	-0.02%
2023/04/21	1	92.60	0	0.00	92.60	1	1,062	0.09%
2023/04/18	0	0.00	1	99.70	99.10	-1	1,020	-0.10%
2023/04/17	1	100.50	3	103.00	101.00	-2	1,009	-0.20%
2023/04/14	0	0.00	1	103.00	102.50	-1	999	-0.10%
2023/04/12	0	0.00	2	102.75	104.50	-2	984	-0.20%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/04/10	1	104.50	1	105.00	104.50	0	946	0.00%
2023/04/07	1.1	110.98	1	109.03	110.00	0	918	0.00%
2023/04/06	2	121.50	1	118.50	115.50	1	878	0.11%
2023/03/30	0.1	120.50	0	0.00	119.00	0.1	801	0.01%
2023/03/29	0	0.00	1	120.50	120.50	-1	801	-0.12%
2023/03/28	0	0.00	1	122.00	121.50	-1	805	-0.12%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/23	1	115.11	0.2	124.50	120.50	0.8	791	0.10%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	0	0.00	0.1	127.50	127.00	-0.1	733	-0.01%
2023/03/17	0.5	128.00	1.1	126.14	129.00	-0.6	702	-0.09%
2023/03/16	2	127.75	0	0.00	126.50	2	685	0.29%
2023/03/13	0	0.00	0.1	123.00	124.50	-0.1	688	-0.01%
2023/03/10	3	127.50	0.1	125.00	125.00	2.9	662	0.44%
2023/03/09	0.2	124.75	0	0.00	124.00	0.2	637	0.03%
2023/03/08	1	124.00	0.6	122.00	124.50	0.4	622	0.07%
2023/03/06	0	0.00	0.4	118.90	119.50	-0.4	577	-0.08%
2023/03/03	1	113.50	0	0.00	119.00	1	561	0.18%
2023/02/13	0	0.00	0.1	107.50	107.50	-0.1	486	-0.01%
2022/12/13	0	0.00	2	94.15	94.70	-2	415	-0.48%
2022/12/08	1	97.50	0	0.00	97.50	1	452	0.22%
2022/12/06	1	98.40	0	0.00	95.10	1	432	0.23%
2022/11/28	0	0.00	1	87.10	87.40	-1	423	-0.24%
2022/11/21	1	83.90	0	0.00	83.20	1	430	0.23%
2022/11/16	0	0.00	1	78.40	81.70	-1	444	-0.22%
2022/11/10	1	72.90	0	0.00	72.60	1	451	0.22%
2022/11/02	0.1	75.00	0	0.00	74.30	0.1	478	0.01%
2022/10/26	0	0.00	1	70.70	71.10	-1	520	-0.19%
2022/10/17	0	0.00	1	74.30	75.80	-1	546	-0.18%
2022/10/13	0	0.00	2	74.85	73.70	-2	546	-0.37%
2022/10/12	0	0.00	3	79.53	80.00	-3	545	-0.55%
2022/09/30	1	80.40	1	82.00	82.80	0	593	0.00%
2022/09/29	0	0.00	3	81.93	83.00	-3	599	-0.50%
2022/09/28	0	0.00	1	82.10	80.40	-1	604	-0.17%
2022/09/27	0	0.00	2	85.00	86.20	-2	610	-0.33%
2022/09/26	1	88.50	0	0.00	85.50	1	620	0.16%
2022/09/21	4	97.43	0	0.00	97.00	4	690	0.58%
2022/09/19	3	99.00	0	0.00	98.20	3	715	0.42%
2022/09/06	0	0.00	1	103.50	104.50	-1	919	-0.11%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/25	3	109.00	0	0.00	109.00	3	998	0.30%
2022/08/23	0	0.00	1	108.00	106.00	-1	1,002	-0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/12	0.1	103.00	0	0.00	103.00	0.1	986	0.01%
2022/08/09	4	100.25	0	0.00	100.50	4	977	0.41%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/01	0	0.00	1	112.00	113.00	-1	954	-0.10%
2022/07/28	1	115.00	0	0.00	115.50	1	970	0.10%
2022/07/04	0	0.00	5	117.00	115.00	-5	906	-0.55%
2022/07/01	5	119.50	1	121.50	119.00	4	902	0.44%
2022/06/30	1	131.50	5	130.50	128.50	-4	889	-0.45%
2022/06/27	0	0.00	1	129.00	130.50	-1	838	-0.12%
2022/06/24	1	126.50	0	0.00	127.50	1	830	0.12%
2022/06/22	1	133.00	0	0.00	133.50	1	925	0.11%
2022/06/21	0	0.00	1	133.00	134.50	-1	911	-0.11%
2022/06/20	6	134.67	0	0.00	130.50	6	889	0.67%
2022/06/16	0	0.00	1	133.50	130.00	-1	850	-0.12%
2022/05/30	0	0.00	1	114.50	118.00	-1	717	-0.14%
2022/05/26	0	0.00	1	112.50	112.50	-1	725	-0.14%
2022/05/20	1	112.50	0	0.00	112.50	1	804	0.12%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/03/30	0	0.00	1	115.00	114.50	-1	959	-0.10%
2022/03/28	1	114.00	1	116.00	116.50	0	990	0.00%
2022/03/25	1	134.00	0	0.00	122.00	1	978	0.10%
2022/03/24	0	0.00	1	128.50	128.50	-1	853	-0.12%
2022/03/07	1	121.00	0	0.00	118.50	1	1,378	0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	0	0.00	2	117.00	119.00	-2	1,359	-0.15%
2022/02/23	2	126.50	0	0.00	126.00	2	1,341	0.15%
2022/02/18	1	115.50	1	117.00	118.00	0	1,341	0.00%
2022/02/10	0	0.00	1	121.50	121.50	-1	1,312	-0.08%
2022/02/08	1	120.50	0	0.00	120.00	1	1,299	0.08%
2022/01/10	0	0.00	1	107.00	115.50	-1	1,262	-0.08%
2022/01/06	1	103.00	1	104.50	105.50	0	1,235	0.00%
2022/01/03	1	111.50	1.1	108.05	108.50	-0.1	1,199	0.00%
2021/12/30	0	0.00	2	120.50	119.50	-2	1,154	-0.17%
2021/12/24	1	122.00	1	119.00	120.00	0	1,112	0.00%
2021/12/23	1	118.00	1	119.00	121.00	0	1,106	0.00%
2021/12/22	1	125.00	0	0.00	123.00	1	1,072	0.09%
2021/12/17	1	128.00	3	124.33	126.50	-2	1,024	-0.20%
2021/12/16	2	134.00	1	134.00	131.50	1	984	0.10%
2021/12/15	0	0.00	3	128.83	136.50	-3	924	-0.32%
2021/12/14	3	122.00	1	125.46	124.50	2	845	0.24%
2021/12/13	2	132.00	2	125.50	132.50	0	758	0.00%
2021/12/09	0	0.00	3	109.33	112.00	-3	540	-0.55%
2021/12/01	0	0.00	1	97.00	99.40	-1	411	-0.24%
2021/11/30	0	0.00	1	96.70	97.20	-1	396	-0.25%
2021/11/26	1	96.00	0	0.00	95.70	1	376	0.27%
2021/11/24	0	0.00	1	96.80	98.00	-1	359	-0.28%
2021/11/22	2	94.00	0	0.00	91.80	2	334	0.60%
2021/11/17	0	0.00	1	86.80	87.70	-1	313	-0.32%
2021/11/04	0	0.00	1	85.50	81.80	-1	318	-0.31%
2021/11/03	1	81.60	0	0.00	81.80	1	313	0.32%
2021/10/20	0	0.00	1.8	85.62	86.40	-1.8	327	-0.56%
2021/10/15	0	0.00	1	81.00	81.10	-1	322	-0.31%
2021/10/14	0	0.00	1	79.80	79.40	-1	328	-0.30%
2021/10/13	0	0.00	1	76.50	75.70	-1	327	-0.31%
2021/10/01	1	75.20	1	76.70	74.90	0	361	0.00%
2021/09/27	0	0.00	2	78.20	78.40	-2	384	-0.52%
2021/09/15	1	77.00	0	0.00	77.80	1	417	0.24%
2021/09/14	0	0.00	2	78.65	78.40	-2	428	-0.47%
2021/09/06	0	0.00	1	81.00	80.90	-1	497	-0.20%
2021/09/02	1	81.90	0	0.00	82.00	1	592	0.17%
2021/09/01	0	0.00	1	83.40	82.70	-1	616	-0.16%
2021/08/31	1	82.00	0	0.00	82.60	1	627	0.16%
2021/08/24	1	83.10	0	0.00	82.90	1	775	0.13%
2021/08/23	2	83.00	0	0.00	83.90	2	912	0.22%
2021/08/18	1	88.70	0	0.00	89.50	1	937	0.11%
2021/08/09	1	91.70	0	0.00	91.40	1	1,002	0.10%
2021/08/05	0	0.00	1	98.80	97.50	-1	1,016	-0.10%
2021/07/28	0	0.00	2	87.20	86.60	-2	1,050	-0.19%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	1	91.00	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	1	95.00	93.70	-1	1,166	-0.09%
2021/07/13	1	93.00	1	92.50	92.10	0	1,201	0.00%
2021/07/09	0	0.00	2	97.80	98.00	-2	1,204	-0.17%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/07	0	0.00	1	98.20	97.60	-1	1,270	-0.08%
2021/07/05	1	99.30	0	0.00	98.80	1	1,339	0.07%
2021/07/02	1	96.30	0	0.00	96.30	1	1,346	0.07%
2021/06/29	0.1	98.80	0	0.00	98.40	0.1	1,387	0.00%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/22	1	99.00	0	0.00	98.80	1	1,517	0.07%
2021/06/15	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	3	113.00	1	109.50	109.00	2	1,642	0.12%
2021/06/10	1	111.00	1	112.00	116.00	0	1,620	0.00%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/01	1	107.50	2	111.25	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	1	94.80	95.90	-1	1,866	-0.05%
2021/05/24	1	90.20	2	93.35	92.50	-1	1,860	-0.05%
2021/05/20	0	0.00	2	85.10	85.10	-2	1,867	-0.11%
2021/05/19	2	86.90	3	86.83	87.00	-1	1,866	-0.05%
2021/05/14	1	82.10	0	0.00	79.60	1	1,837	0.05%
2021/05/13	1	81.10	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1	78.20	4	81.88	81.60	-3	1,817	-0.17%
2021/05/07	0	0.00	2	85.95	87.50	-2	1,786	-0.11%
2021/05/06	1	82.40	0	0.00	82.80	1	1,781	0.06%
2021/05/04	4	85.18	1	85.50	84.70	3	1,790	0.17%
2021/05/03	4	91.60	1	96.70	91.30	3	1,766	0.17%
2021/04/29	1	99.30	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/21	0	0.00	5	103.70	103.50	-5	1,659	-0.30%
2021/04/13	6	106.33	2	103.25	102.50	4	1,613	0.25%
2021/04/12	1	109.00	6	110.75	109.50	-5	1,567	-0.32%
2021/04/01	0	0.00	4	103.38	103.50	-4	1,458	-0.27%
2021/03/31	1	103.50	4	103.50	103.00	-3	1,463	-0.21%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/26	4	106.63	2	106.25	107.00	2	1,420	0.14%
2021/03/25	2	117.00	2	115.00	113.00	0	1,385	0.00%
2021/03/24	2	112.25	2	112.00	113.50	0	1,325	0.00%
2021/03/23	0	0.00	15	106.93	107.00	-15	1,265	-1.18%
2021/03/19	2	106.00	2	103.00	102.50	0	1,245	0.00%
2021/03/18	4	108.25	0	0.00	107.00	4	1,223	0.33%
2021/03/17	5	105.50	1	107.00	109.00	4	1,204	0.33%
2021/03/16	5	106.80	2	105.50	105.00	3	1,174	0.26%
2021/03/15	5	108.00	0	0.00	108.00	5	1,155	0.43%
2021/03/12	3	104.33	1	108.00	108.50	2	1,109	0.18%
2021/03/11	0	0.00	1	105.00	100.00	-1	1,027	-0.10%
2021/03/10	1	103.00	27	105.78	104.00	-26	1,007	-2.58%
2021/03/09	9	105.78	2	106.00	106.00	7	1,003	0.70%
2021/03/08	29	113.53	8	116.38	116.50	21	936	2.24%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	5	96.40	3	99.67	97.10	2	762	0.26%
2021/03/03	3	91.00	19	100.35	103.00	-16	736	-2.17%
2021/03/02	3	93.33	5	92.40	93.80	-2	674	-0.30%
2021/02/26	2	88.60	2	88.00	88.00	0	642	0.00%
2021/02/25	2	88.75	2	87.70	88.70	0	654	0.00%
2021/02/24	1	87.00	0	0.00	86.70	1	671	0.15%
2021/02/23	1	86.00	6	86.70	85.80	-5	707	-0.71%
2021/02/22	5	88.20	2	90.20	89.60	3	807	0.37%
2021/02/19	1	83.30	2	86.60	86.50	-1	822	-0.12%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/17	2	85.20	2	83.15	83.00	0	891	0.00%
2021/01/27	1	83.20	0	0.00	83.00	1	939	0.11%
2021/01/26	1	86.50	1	91.60	87.00	0	930	0.00%
2021/01/25	2	87.25	0	0.00	89.20	2	917	0.22%
2021/01/21	1	81.10	0	0.00	81.00	1	904	0.11%
2021/01/06	1	87.60	0	0.00	87.10	1	890	0.11%
2020/12/31	0	0.00	1	90.40	89.60	-1	881	-0.11%
2020/12/30	0	0.00	1	88.30	88.20	-1	876	-0.11%
2020/12/25	2	88.40	0	0.00	88.80	2	878	0.23%
2020/12/24	3	91.47	0	0.00	90.40	3	872	0.34%
2020/12/23	1	91.20	1	94.80	92.80	0	877	0.00%
2020/12/15	0	0.00	1	92.80	92.90	-1	926	-0.11%
2020/12/11	1	90.20	0	0.00	90.50	1	995	0.10%
2020/12/10	11	92.13	0	0.00	91.40	11	995	1.10%
2020/12/09	1	90.20	0	0.00	90.50	1	993	0.10%
2020/12/04	2	95.05	0	0.00	94.00	2	1,074	0.19%
2020/12/03	2	100.15	3	98.87	97.80	-1	1,109	-0.09%
2020/11/26	1	99.60	1	101.50	103.00	0	1,130	0.00%
2020/11/24	3	103.83	0	0.00	102.50	3	1,114	0.27%
2020/11/23	1	102.50	2	105.75	106.00	-1	1,115	-0.09%
2020/11/20	4	101.20	4	102.00	100.00	0	1,103	0.00%
2020/11/19	7	106.00	1	109.00	104.50	6	1,064	0.56%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0	0.00	2	97.55	101.50	-2	923	-0.22%
2020/11/16	0	0.00	1	89.20	95.80	-1	893	-0.11%
2020/11/13	0	0.00	2	88.40	88.40	-2	868	-0.23%
2020/11/10	1	90.50	0	0.00	89.60	1	869	0.12%
2020/11/09	1	89.20	1	93.80	93.00	0	865	0.00%
2020/11/06	0	0.00	2	88.00	88.80	-2	858	-0.23%
2020/11/04	0	0.00	1	80.50	82.60	-1	862	-0.12%
2020/11/02	0	0.00	10	78.64	79.10	-10	905	-1.10%
2020/10/29	0	0.00	1	80.10	80.10	-1	945	-0.11%
2020/10/22	1	81.50	0	0.00	81.60	1	1,075	0.09%
2020/09/30	0	0.00	5	86.08	87.10	-5	1,689	-0.30%
2020/09/23	0	0.00	1	93.00	92.40	-1	1,989	-0.05%
2020/09/17	2	92.10	1	93.70	92.70	1	2,180	0.05%
2020/09/16	0	0.00	3	97.70	95.70	-3	2,166	-0.14%
2020/09/15	0	0.00	1	88.60	88.90	-1	2,123	-0.05%
2020/09/11	1	89.00	2	89.30	88.20	-1	2,127	-0.05%
2020/09/10	2	96.90	0	0.00	94.30	2	2,115	0.09%
2020/09/09	1	96.60	1	98.20	98.00	0	2,117	0.00%
2020/09/04	0	0.00	4	88.90	91.00	-4	2,028	-0.20%
2020/09/03	5	85.20	0	0.00	84.30	5	2,002	0.25%
2020/09/02	4	87.80	0	0.00	87.50	4	1,995	0.20%
2020/08/28	2	84.00	1	84.30	84.00	1	1,991	0.05%
2020/08/27	2	83.10	0	0.00	83.60	2	2,000	0.10%
2020/08/21	4	77.50	0	0.00	77.50	4	1,983	0.20%
2020/08/20	8	81.11	0	0.00	77.00	8	1,980	0.40%
2020/08/19	1	80.60	0	0.00	79.70	1	1,968	0.05%
2020/08/11	0	0.00	1	78.90	78.90	-1	1,939	-0.05%
2020/08/07	1	87.70	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	90.80	88.60	-1	1,898	-0.05%
2020/08/04	2	89.30	0	0.00	88.20	2	1,849	0.11%
2020/08/03	1	90.00	1	92.50	92.10	0	1,827	0.00%
2020/07/31	0	0.00	1	90.60	89.30	-1	1,800	-0.06%
2020/07/30	1	88.00	0	0.00	87.20	1	1,781	0.06%
2020/07/24	2	79.25	1	78.40	77.50	1	1,650	0.06%
2020/07/23	2	82.80	0	0.00	83.00	2	1,622	0.12%
2020/07/20	1	87.60	1	84.70	86.80	0	1,497	0.00%
2020/07/17	0	0.00	1	90.10	89.90	-1	1,438	-0.07%
2020/07/16	1	99.40	1	104.00	99.80	0	1,386	0.00%
2020/07/15	4	101.70	1	102.50	99.90	3	1,346	0.22%
2020/07/13	1	110.00	1	112.00	106.50	0	1,260	0.00%
2020/07/10	0	0.00	1	118.50	117.00	-1	1,199	-0.08%
2020/07/09	3	127.83	2	132.75	127.00	1	1,127	0.09%
2020/07/08	2	122.25	0	0.00	128.00	2	1,041	0.19%
2020/07/07	1	117.00	2	119.00	119.00	-1	920	-0.11%
2020/07/06	2	107.75	1.1	108.50	108.50	0.9	828	0.11%
2020/07/03	2	98.25	1	98.30	99.00	1	759	0.13%
2020/07/02	2	104.75	0	0.00	101.50	2	713	0.28%
2020/07/01	5	99.72	3	105.67	106.00	2	660	0.30%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	1	88.00	88.00	0	501	0.00%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/10	1	69.80	0	0.00	69.80	1	284	0.35%
2020/06/08	0	0.00	1	74.00	71.50	-1	273	-0.37%
2020/06/03	0	0.00	1	71.00	70.50	-1	244	-0.41%
2020/05/29	0	0.00	2	58.00	58.60	-2	202	-0.99%
2020/05/22	2	54.90	0	0.00	55.00	2	181	1.10%
2020/05/07	0	0.00	1	52.30	52.00	-1	151	-0.66%
2020/04/16	0	0.00	1	43.50	44.85	-1	141	-0.71%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/03/11	0	0.00	1	56.70	54.00	-1	134	-0.74%
2020/03/10	0	0.00	1	58.00	57.00	-1	133	-0.75%
2020/03/09	0	0.00	3	57.90	57.90	-3	126	-2.38%
2020/02/27	0	0.00	1	53.90	53.60	-1	123	-0.81%
2020/02/20	0	0.00	1	53.30	53.30	-1	124	-0.80%
2020/02/18	2	52.30	0	0.00	52.00	2	127	1.57%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/01/30	1	49.40	0	0.00	47.65	1	126	0.79%
2020/01/13	0	0.00	2	55.45	55.30	-2	122	-1.63%
2020/01/10	2	52.70	0	0.00	51.40	2	120	1.66%
2020/01/09	0	0.00	1	55.20	53.80	-1	118	-0.85%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2019/12/31	1	58.10	0	0.00	58.30	1	112	0.89%
2019/12/30	1	59.00	0	0.00	59.00	1	111	0.90%
2019/12/12	0	0.00	1	59.80	60.50	-1	131	-0.76%
2019/12/06	1	61.10	0	0.00	60.90	1	128	0.78%
2019/11/27	0	0.00	1	63.50	62.50	-1	132	-0.76%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/11/04	1	64.80	0	0.00	63.00	1	163	0.61%
2019/11/01	0	0.00	1	63.00	63.00	-1	163	-0.61%
2019/10/30	1	59.80	0	0.00	60.80	1	162	0.62%
2019/10/15	1	60.60	0	0.00	60.50	1	238	0.42%
2019/10/08	0.1	62.20	0	0.00	61.60	0.1	251	0.02%
2019/10/07	1	62.70	0	0.00	62.60	1	253	0.39%
2019/09/24	1	65.10	0	0.00	64.70	1	280	0.36%
2019/09/18	1	67.60	0	0.00	68.30	1	280	0.36%
2019/09/17	1	68.60	0	0.00	68.60	1	277	0.36%
2019/08/28	0	0.00	1	70.60	70.50	-1	286	-0.35%
2019/08/27	1	71.00	0	0.00	70.90	1	285	0.35%
2019/08/16	2	71.20	0	0.00	71.20	2	314	0.64%
2019/08/06	1	71.10	0	0.00	72.00	1	364	0.27%
2019/07/30	1	75.00	0	0.00	75.00	1	367	0.27%
2019/07/26	0	0.00	1	80.20	79.70	-1	360	-0.28%
2019/07/24	0	0.00	8	80.13	80.10	-8	368	-2.17%
2019/07/23	0	0.00	1	82.90	81.70	-1	365	-0.27%
2019/07/15	1	80.70	0	0.00	81.10	1	330	0.30%
2019/07/12	0	0.00	1	80.50	80.60	-1	340	-0.29%
2019/07/11	5	81.50	2	81.20	81.00	3	347	0.86%
2019/07/10	3	81.47	0	0.00	81.70	3	360	0.83%
2019/07/04	0	0.00	1	82.00	81.90	-1	446	-0.22%
2019/06/27	1	73.80	0	0.00	73.40	1	434	0.23%
2019/05/30	1	74.10	0	0.00	73.90	1	562	0.18%
2019/05/24	0	0.00	1	80.50	81.60	-1	570	-0.18%
2019/05/22	1	77.80	0	0.00	78.50	1	595	0.17%
2019/05/20	0	0.00	1	74.20	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/08	1	79.20	2	79.10	79.10	-1	667	-0.15%
2019/05/06	1	81.00	0	0.00	80.10	1	667	0.15%
2019/05/03	2	80.10	0	0.00	79.50	2	666	0.30%
2019/04/30	1	80.10	0	0.00	80.10	1	663	0.15%
2019/04/18	1	89.50	0	0.00	87.60	1	658	0.15%
2019/04/15	0	0.00	1	93.00	90.10	-1	630	-0.16%
2019/04/12	1	92.40	0	0.00	96.30	1	602	0.17%
2019/04/02	2	86.90	1	86.80	86.10	1	523	0.19%
2019/03/29	1	87.30	0	0.00	87.00	1	513	0.19%
2019/03/28	1	88.00	0	0.00	87.10	1	506	0.20%
2019/03/27	1	88.80	0	0.00	90.00	1	495	0.20%
2019/03/25	1	88.90	0	0.00	89.80	1	478	0.21%
2019/03/12	0	0.00	1	90.00	90.20	-1	408	-0.24%
2019/03/06	0	0.00	1	88.20	87.90	-1	370	-0.27%
2019/03/05	1	89.00	0	0.00	88.30	1	362	0.28%
2019/02/27	0	0.00	1	88.90	88.80	-1	346	-0.29%
2019/02/26	1	87.40	0	0.00	87.00	1	338	0.30%
2019/02/22	1	89.90	1	89.60	89.90	0	318	0.00%
2019/02/20	1	85.00	0	0.00	84.60	1	280	0.36%
2019/01/17	0	0.00	1	62.80	61.10	-1	120	-0.83%
2019/01/16	1	62.90	1	62.80	62.80	0	117	0.00%
2019/01/11	1	71.00	0	0.00	70.00	1	111	0.90%
2018/11/05	0	0.00	1	59.50	59.50	-1	277	-0.36%
2018/11/02	1	61.80	1	60.00	62.00	0	287	0.00%
2018/10/08	1	77.00	0	0.00	76.20	1	607	0.16%
2018/09/17	0	0.00	18	90.46	90.30	-18	724	-2.49%
2018/09/14	17	88.92	0	0.00	89.00	17	710	2.39%
2018/09/05	0	0.00	1	76.00	76.50	-1	672	-0.15%
2018/09/04	0	0.00	1	79.10	78.30	-1	672	-0.15%
2018/09/03	2	83.40	0	0.00	80.20	2	671	0.30%
2018/08/24	0	0.00	1	74.00	74.40	-1	672	-0.15%
2018/08/10	1	79.00	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	1	78.20	78.10	-1	635	-0.16%
2018/08/07	1	86.00	0	0.00	84.80	1	616	0.16%
2018/08/03	0	0.00	1	86.00	86.40	-1	590	-0.17%
2018/07/26	0	0.00	1	89.20	91.00	-1	469	-0.21%
2018/07/24	1	92.00	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	87.40	88.00	-1	410	-0.24%
2018/07/20	1	83.60	0	0.00	83.70	1	384	0.26%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	0	0.00	2	68.90	69.30	-2	303	-0.66%
2018/07/13	1	62.00	0	0.00	69.30	1	264	0.38%
2018/07/02	2	58.55	2	59.95	58.90	0	158	0.00%
2018/06/29	2	58.60	12	59.22	58.20	-10	133	-7.47%