中揚光 (6668)-元富-佳里券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.3	48.50	0	0.00	48.85	0.3	1,009	0.03%
2025/02/18	0	0.00	1	54.20	53.70	-1	1,122	-0.09%
2025/02/12	15	53.75	16	54.06	53.80	-1	1,054	-0.09%
2025/02/11	0	0.00	1	50.70	50.80	-1	1,010	-0.10%
2025/02/07	1	50.70	0	0.00	50.60	1	1,008	0.10%
2025/02/06	1	50.10	2	50.10	49.95	-1	1,006	-0.10%
2025/01/22	0	0.00	9	50.20	51.10	-9	1,001	-0.90%
2025/01/16	2.6	50.82	1	50.80	50.40	1.6	1,001	0.16%
2025/01/15	1	51.00	1	51.00	51.00	0	998	0.00%
2025/01/14	0	0.00	1	49.95	49.90	-1	993	-0.10%
2025/01/10	1	52.50	0	0.00	52.30	1	988	0.10%
2025/01/08	0	0.00	1	53.10	53.10	-1	970	-0.10%
2025/01/07	14	53.99	2	53.00	53.00	12	962	1.25%
2025/01/06	0	0.00	1	54.30	54.10	-1	942	-0.11%
2024/12/30	1	52.60	0	0.00	51.60	1	926	0.11%
2024/12/27	1	54.10	0	0.00	53.40	1	915	0.11%
2024/12/26	4	57.53	4	57.83	55.00	0	887	0.00%
2024/12/25	0	0.00	6	54.03	55.00	-6	748	-0.80%
2024/12/24	0	0.00	1	51.00	51.20	-1	676	-0.15%
2024/12/20	1	49.95	0	0.00	49.70	1	671	0.15%
2024/12/18	0	0.00	1	50.30	50.80	-1	659	-0.15%
2024/12/17	1	48.40	0	0.00	48.40	1	643	0.16%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/04	2	54.50	2.4	54.13	54.10	-0.4	599	-0.07%
2024/12/02	1	51.80	0	0.00	51.80	1	546	0.18%
2024/11/29	0	0.00	1	52.80	52.50	-1	516	-0.19%
2024/11/27	0	0.00	3	53.20	48.80	-3	447	-0.67%
2024/11/25	0	0.00	1	49.30	48.75	-1	407	-0.25%
2024/11/18	0	0.00	1	46.70	46.20	-1	412	-0.24%
2024/11/15	0	0.00	2	49.00	47.80	-2	411	-0.49%
2024/11/14	2	47.95	0	0.00	47.40	2	413	0.48%
2024/11/08	0.4	47.53	0	0.00	46.75	0.4	411	0.10%
2024/11/01	1	46.85	0	0.00	47.10	1	480	0.21%
2024/10/29	1	48.65	0	0.00	47.85	1	494	0.20%
2024/10/28	2	49.25	0	0.00	49.20	2	493	0.41%
2024/10/22	0	0.00	1	50.70	51.30	-1	516	-0.19%
2024/10/14	0	0.00	1	50.70	50.80	-1	561	-0.18%
2024/10/09	1	50.50	5	51.06	50.20	-4	565	-0.71%
2024/10/08	6	50.25	0	0.00	49.80	6	552	1.09%
2024/08/13	2	49.85	2	49.40	49.55	0	1,270	0.00%
2024/08/12	0	0.00	1	50.00	49.85	-1	1,302	-0.08%
2024/08/06	1	43.65	0	0.00	45.95	1	1,462	0.07%
2024/08/05	1	48.50	0	0.00	48.45	1	1,551	0.06%
2024/08/02	2	53.95	0	0.00	53.80	2	1,655	0.12%
2024/07/19	0.1	56.70	0	0.00	56.80	0.1	2,301	0.00%
2024/07/18	0.2	58.80	0	0.00	59.00	0.2	2,444	0.01%
2024/07/17	0	0.00	1	60.60	60.90	-1	2,533	-0.04%
2024/07/16	0.2	60.20	0	0.00	59.90	0.2	2,567	0.01%
2024/07/12	1.1	61.19	0	0.00	60.70	1.1	2,614	0.04%
2024/07/09	5	62.56	4	62.70	62.60	1	2,733	0.04%
2024/07/05	0.2	62.00	0	0.00	62.00	0.2	2,798	0.01%
2024/07/03	1	60.50	0	0.00	58.30	1	2,966	0.03%
2024/07/02	0.2	60.20	0	0.00	60.10	0.2	3,204	0.01%
2024/07/01	1.1	61.41	0	0.00	61.00	1.1	3,430	0.03%
2024/06/27	0	62.00	0	0.00	62.00	0	3,670	0.00%
2024/06/26	0	0.00	1	64.40	63.10	-1	3,750	-0.03%
2024/06/25	1	61.30	0	0.00	62.10	1	3,831	0.03%
2024/06/19	5	61.18	5	60.90	61.10	0	4,268	0.00%
2024/06/17	2	62.70	0	0.00	62.60	2	4,416	0.05%
2024/06/13	5	62.98	5	62.44	62.10	0	4,602	0.00%
2024/06/12	1.1	63.85	0	0.00	63.70	1.1	4,605	0.02%
2024/06/11	0	0.00	0.1	60.50	60.90	-0.1	4,589	0.00%
2024/06/05	0	0.00	2	62.35	62.60	-2	4,615	-0.04%
2024/06/03	6.1	63.56	6	63.60	63.50	0.1	4,668	0.00%
2024/05/29	7	67.57	7	66.20	66.00	0	4,848	0.00%
2024/05/28	4	68.20	4	69.52	69.00	0	4,875	0.00%
2024/05/24	5	62.90	5.1	63.20	62.90	-0.1	5,275	0.00%
2024/05/23	5	66.56	5	64.04	64.00	0	5,337	0.00%
2024/05/22	3	67.90	3	68.30	67.20	0	5,367	0.00%
2024/05/17	3	67.50	3	67.60	67.60	0	5,663	0.00%
2024/05/16	3	67.90	3	67.70	67.50	0	5,736	0.00%
2024/05/15	1.2	68.89	0	0.00	68.10	1.2	5,762	0.02%
2024/05/14	6	68.42	6	68.42	68.50	0	5,756	0.00%
2024/05/13	9.3	71.34	10	68.99	68.60	-0.7	5,733	-0.01%
2024/05/10	9.2	74.89	7	72.90	72.80	2.2	5,694	0.04%
2024/05/09	23	76.33	24	76.25	75.80	-1	5,651	-0.02%
2024/05/08	3	75.00	6	77.47	76.10	-3	5,540	-0.05%
2024/05/07	9	74.04	9	74.70	75.50	0	5,438	0.00%
2024/05/06	17	75.66	13	75.04	74.40	4	5,398	0.07%
2024/05/02	3	69.80	3	70.70	69.50	0	5,112	0.00%
2024/04/30	9	69.59	9	70.54	70.20	0	5,134	0.00%
2024/04/29	6.1	72.89	6	74.50	71.20	0.1	5,128	0.00%
2024/04/24	8.5	73.96	10	74.33	73.90	-1.5	5,315	-0.03%
2024/04/23	1	73.80	0	0.00	73.70	1	5,262	0.02%
2024/04/17	10	71.00	0	0.00	69.00	10	5,212	0.19%
2024/04/16	0	0.00	1	67.60	67.30	-1	5,194	-0.02%
2024/04/15	1	74.50	0	0.00	70.70	1	5,167	0.02%
2024/04/12	3	70.70	3	71.20	72.80	0	5,147	0.00%
2024/04/11	5	71.64	5	72.40	71.80	0	5,072	0.00%
2024/04/10	8	72.73	8	73.43	72.00	0	5,079	0.00%
2024/04/09	9	73.58	9	74.22	73.50	0	5,045	0.00%
2024/04/02	8	66.61	7	67.20	70.30	1	4,762	0.02%
2024/03/28	0	0.00	2	64.50	63.50	-2	4,588	-0.04%
2024/03/27	6	61.43	5	61.32	60.80	1	4,479	0.02%
2024/03/26	2	64.85	0	0.00	63.20	2	4,451	0.04%
2024/03/25	0	0.00	2	65.20	65.20	-2	4,233	-0.05%
2024/03/21	0	0.00	2	62.20	60.60	-2	4,152	-0.05%
2024/03/20	2	61.10	2	60.80	60.00	0	4,156	0.00%
2024/03/18	1	58.10	2	56.15	57.50	-1	4,306	-0.02%