洋基工程 (6691)-元富-佳里券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▼2.5
漲幅
-0.65%
成交量
2,919張
產業
上市其他電子類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	387.50	1	386.00	385.00	-1	469	-0.20%
2024/12/10	11	383.16	1	382.00	387.50	10	424	2.36%
2024/12/09	1	365.13	0.1	365.00	368.50	1	375	0.26%
2024/12/06	0.1	335.04	0	0.00	335.00	0.1	347	0.03%
2024/12/05	0	331.00	0.2	330.00	329.50	-0.1	343	-0.04%
2024/12/04	0	327.00	0	0.00	327.50	0	347	0.01%
2024/12/03	0	317.50	0	0.00	316.50	0	349	0.01%
2024/12/02	0	316.00	0	0.00	315.50	0	353	0.01%
2024/11/28	0	316.00	0	313.00	314.50	0	361	0.00%
2024/11/27	0	308.50	0.8	310.00	306.00	-0.8	360	-0.21%
2024/11/25	0	315.00	0	0.00	312.00	0	364	0.01%
2024/11/22	0	316.00	0	0.00	315.00	0	360	0.01%
2024/11/21	0	310.50	0	0.00	308.50	0	358	0.01%
2024/11/20	0	306.50	0	0.00	307.00	0	368	0.01%
2024/11/19	0	306.00	0	0.00	305.00	0	379	0.01%
2024/11/18	0	305.50	0	0.00	303.50	0	387	0.01%
2024/11/15	0.1	300.00	0	0.00	300.50	0.1	384	0.01%
2024/11/14	0.1	300.00	0	0.00	299.00	0.1	387	0.01%
2024/11/13	0	302.50	0	0.00	299.50	0	392	0.01%
2024/11/12	0.1	300.00	0	0.00	298.00	0.1	399	0.01%
2024/11/08	0	304.50	0	0.00	304.50	0	395	0.01%
2024/11/07	0	306.00	0	0.00	308.00	0	391	0.01%
2024/11/06	0	307.00	0	0.00	307.00	0	387	0.01%
2024/11/05	0	308.00	0	0.00	306.00	0	388	0.01%
2024/11/01	0	313.00	0	0.00	310.50	0	394	0.01%
2024/10/28	0	313.50	0	0.00	311.00	0	396	0.01%
2024/10/24	0	322.00	0.2	328.50	322.00	-0.2	400	-0.05%
2024/10/23	0	329.00	0	0.00	326.00	0	404	0.01%
2024/10/22	0	317.00	0	0.00	316.00	0	401	0.01%
2024/10/21	0	317.50	1	318.00	318.00	-1	422	-0.23%
2024/10/18	1	313.00	0	0.00	314.00	1	431	0.23%
2024/10/17	0	318.49	0	0.00	318.00	0	433	0.01%
2024/10/16	0	319.50	0.5	319.50	321.00	-0.4	441	-0.10%
2024/10/15	0	319.50	0	0.00	317.50	0	441	0.01%
2024/10/14	0	316.00	1	315.00	316.00	-1	451	-0.21%
2024/10/09	0	304.00	0	0.00	301.00	0	448	0.01%
2024/10/08	0	304.00	0	0.00	303.50	0	446	0.01%
2024/10/07	0	305.50	0	0.00	304.00	0	444	0.01%
2024/10/04	0	309.52	0	0.00	306.50	0	445	0.01%
2024/10/01	0	309.50	0	0.00	310.00	0	446	0.01%
2024/09/30	0	311.00	0	0.00	308.50	0	449	0.01%
2024/09/27	0	316.00	0	0.00	313.00	0	447	0.01%
2024/09/26	0	321.00	0	0.00	315.50	0	445	0.01%
2024/09/16	0	0.00	1	330.50	324.00	-1	449	-0.22%
2024/09/11	0	0.00	0.1	312.50	317.00	-0.1	448	-0.03%
2024/09/05	1	317.50	0	318.00	315.00	1	449	0.22%
2024/08/26	0	343.00	0	0.00	341.50	0	452	0.00%
2024/08/22	0	355.50	1	352.00	348.50	-1	441	-0.23%
2024/08/21	0	351.50	0	0.00	346.00	0	428	0.00%
2024/08/20	1	338.50	0	0.00	337.00	1	416	0.24%
2024/08/19	0	321.00	0	0.00	320.00	0	406	0.00%
2024/07/26	0	0.00	0.3	321.40	319.00	-0.3	377	-0.08%
2024/06/13	0.4	429.13	0.5	428.50	427.50	-0.1	377	-0.03%
2024/06/04	0	0.00	0.2	406.00	409.50	-0.2	419	-0.05%
2024/05/28	0	0.00	2.8	373.15	372.00	-2.8	440	-0.64%
2024/05/08	0.2	388.83	0	0.00	395.00	0.2	519	0.05%
2024/05/02	0	380.00	0	0.00	381.50	0	513	0.00%
2024/04/30	0.1	380.83	0	0.00	382.00	0.1	513	0.01%
2024/04/26	0	0.00	1	382.00	380.00	-1	515	-0.19%
2024/04/25	1	377.00	0	0.00	377.00	1	520	0.19%
2024/04/24	0	0.00	1	380.00	378.00	-1	524	-0.19%
2024/04/23	1	365.50	2	369.75	370.50	-1	533	-0.19%
2024/04/22	2	361.25	0	0.00	360.00	2	532	0.38%
2024/04/19	0	377.50	0	0.00	375.50	0	520	0.01%
2024/04/01	0	0.00	0.1	390.00	388.00	-0.1	483	-0.02%
2024/03/26	0.1	379.50	0	0.00	377.50	0.1	515	0.01%
2024/03/25	0.2	387.33	0	0.00	387.50	0.2	526	0.03%
2024/03/22	0.1	387.50	0	0.00	385.00	0.1	540	0.01%
2024/03/21	0.2	392.17	0	0.00	389.00	0.2	562	0.03%
2024/03/20	0.2	394.00	0	0.00	392.50	0.2	576	0.04%
2024/03/19	0.3	388.00	0	0.00	388.00	0.3	586	0.05%
2024/03/18	0.2	384.00	0	0.00	387.50	0.2	619	0.02%
2024/03/15	0.3	383.13	0	0.00	383.00	0.3	625	0.04%
2024/03/14	0.2	381.47	0	0.00	381.50	0.2	602	0.02%
2024/03/13	0.2	383.50	0	0.00	382.50	0.2	603	0.02%
2024/03/12	0.1	384.50	0	0.00	383.00	0.1	599	0.01%
2024/03/11	0.2	386.33	0	0.00	386.50	0.2	605	0.02%
2024/03/08	3.4	392.71	2	396.00	393.50	1.4	607	0.23%
2024/03/06	1	390.50	2	395.25	399.50	-1	609	-0.16%
2024/03/05	1	383.00	0	0.00	392.00	1	605	0.17%
2024/03/04	0	0.00	6	387.08	388.50	-6	603	-1.00%
2024/03/01	0	0.00	7	383.07	379.00	-7	595	-1.18%
2024/02/29	0	380.00	2	381.25	382.00	-2	592	-0.34%
2024/02/27	0	0.00	2	378.00	372.00	-2	583	-0.34%
2024/02/26	1	348.50	5	360.60	367.00	-4	581	-0.69%
2024/02/23	0.1	347.50	1	351.00	351.00	-1	567	-0.17%
2024/02/22	0	0.00	3	349.67	348.50	-3	573	-0.52%
2024/02/19	0.1	332.50	0	0.00	335.50	0.1	609	0.01%
2024/02/16	0.1	344.00	0	0.00	346.00	0.1	646	0.02%
2024/01/25	1	320.50	0	0.00	322.50	1	705	0.14%
2024/01/18	1	328.00	0	0.00	324.00	1	696	0.14%
2024/01/17	0	0.00	1	333.00	331.00	-1	693	-0.14%
2024/01/16	0	321.50	0	0.00	322.00	0	682	0.00%
2024/01/11	0	330.00	0	0.00	319.00	0	692	0.01%
2024/01/09	0	320.00	0	0.00	317.50	0	696	0.00%
2023/12/29	1	315.00	1	316.50	316.00	0	716	0.00%
2023/12/28	0	319.00	0	0.00	317.00	0	711	0.00%
2023/12/20	1	334.50	0	0.00	330.00	1	670	0.15%
2023/12/19	3	338.17	0	0.00	339.00	3	653	0.46%
2023/12/18	1	345.00	0	352.00	343.50	1	640	0.16%
2023/12/15	4	350.88	1	354.00	352.00	3	617	0.49%
2023/12/14	5	345.30	0	0.00	345.50	5	594	0.84%
2023/12/13	1	344.50	0	0.00	347.00	1	577	0.17%
2023/12/07	2	320.75	0	0.00	319.00	2	531	0.38%
2023/12/06	1	323.00	0	0.00	324.50	1	528	0.19%
2023/12/05	1	317.00	1	324.50	324.50	0	522	0.00%
2023/12/04	4	322.75	0	0.00	320.50	4	514	0.78%
2023/12/01	1	309.00	0	0.00	313.00	1	501	0.20%
2023/11/29	2	315.50	0	0.00	311.50	2	491	0.41%
2023/11/16	0	0.00	0.5	311.00	314.00	-0.5	462	-0.11%
2023/11/15	0	0.00	1	311.50	308.50	-1	448	-0.22%
2023/11/14	2	290.50	2	292.50	294.00	0	404	0.00%
2023/11/13	0	282.50	0	0.00	283.50	0	380	0.00%
2023/11/09	1	271.50	0	0.00	271.00	1	363	0.27%
2023/11/08	0	0.00	1	278.50	278.50	-1	355	-0.28%
2023/11/07	0	0.00	1	280.50	283.50	-1	348	-0.29%
2023/11/06	1	276.50	0	0.00	276.50	1	337	0.30%
2023/11/03	0	0.00	1	269.00	268.50	-1	331	-0.30%
2023/11/02	1	267.00	0	0.00	269.00	1	332	0.30%
2023/10/31	0	0.00	1	270.50	264.50	-1	340	-0.29%
2023/10/30	1	270.50	1	271.50	271.50	0	345	0.00%
2023/10/27	0	269.00	0	0.00	268.00	0	349	0.00%
2023/10/16	0	0.00	0.2	283.50	283.50	-0.2	368	-0.06%
2023/10/02	0	0.00	1	262.00	262.00	-1	510	-0.20%
2023/09/28	1	258.00	0	0.00	262.00	1	525	0.19%
2023/09/26	0	0.00	1	258.00	255.00	-1	555	-0.18%
2023/09/22	1	254.00	0	0.00	255.50	1	583	0.17%
2023/09/20	0	0.00	1.2	264.14	260.00	-1.2	600	-0.19%
2023/09/18	1	262.50	0	0.00	262.50	1	602	0.17%
2023/09/08	1	269.00	0	0.00	265.50	1	614	0.16%
2023/09/04	0	0.00	1	253.00	254.00	-1	658	-0.15%
2023/09/01	1	251.50	0	0.00	252.50	1	683	0.15%
2023/08/24	0.1	249.00	0	0.00	247.00	0.1	730	0.01%
2023/08/18	0	0.00	1	274.00	274.00	-1	728	-0.14%
2023/08/17	1	279.50	0	0.00	279.50	1	728	0.14%
2023/08/14	1	270.00	0	0.00	268.00	1	731	0.14%
2023/08/01	0	0.00	1	277.00	277.00	-1	742	-0.13%
2023/07/31	0	284.50	0	0.00	280.00	0	743	0.00%
2023/07/28	0.1	279.50	0	0.00	280.50	0.1	738	0.02%
2023/07/26	0	0.00	1	277.00	275.50	-1	738	-0.14%
2023/07/24	1	279.00	0	0.00	279.50	1	731	0.14%
2023/07/21	1	279.10	1	282.50	281.50	0	729	0.00%
2023/07/20	0	0.00	1	287.00	287.00	-1	725	-0.14%
2023/07/19	1	292.50	1	298.50	292.50	0	716	0.00%
2023/07/18	1	284.00	0	0.00	287.50	1	708	0.14%
2023/07/17	2	278.25	6	283.58	276.50	-4	701	-0.57%
2023/07/14	5	397.40	0	0.00	400.00	5	657	0.76%
2023/07/12	0	0.00	1	371.50	380.00	-1	643	-0.16%
2023/07/10	1	361.00	0	0.00	361.00	1	642	0.16%
2023/07/04	0	0.00	1	352.50	362.50	-1	602	-0.17%
2023/07/03	1	345.50	1	342.50	346.50	0	589	0.00%
2023/06/30	1	340.00	1	334.50	340.00	0	579	0.00%
2023/06/29	1	327.00	1	328.50	327.00	0	562	0.00%
2023/06/28	0.1	318.50	0	0.00	318.50	0.1	554	0.01%
2023/06/27	0.1	319.00	0	0.00	320.00	0.1	554	0.01%
2023/06/19	1	325.50	0	0.00	325.50	1	585	0.17%
2023/06/16	0	0.00	1	325.00	323.50	-1	590	-0.17%
2023/06/14	1	318.00	0	0.00	319.50	1	620	0.16%
2023/06/13	0	0.00	0.1	329.00	331.00	-0.1	628	-0.01%
2023/06/08	0	0.00	1	305.50	307.00	-1	602	-0.17%
2023/06/07	2	314.25	2	310.50	316.50	0	596	0.00%
2023/06/05	1.1	299.02	0	0.00	296.50	1.1	573	0.18%
2023/06/02	0	0.00	2	310.00	306.00	-2	564	-0.35%
2023/06/01	3	310.50	3	312.17	312.00	0	555	0.00%
2023/05/31	1	302.50	0	0.00	302.50	1	537	0.19%
2023/05/26	1	292.00	1	292.50	294.50	0	549	0.00%
2023/05/25	1	301.00	2	299.50	296.00	-1	565	-0.18%
2023/05/24	1	294.50	0	0.00	295.50	1	567	0.18%
2023/05/19	0	0.00	1	294.50	294.50	-1	600	-0.17%
2023/05/16	1	299.00	0	0.00	299.00	1	594	0.17%
2023/05/15	1	300.00	1	296.50	295.50	0	591	0.00%
2023/05/11	0	0.00	1	290.00	288.00	-1	579	-0.17%
2023/05/10	1	292.00	1	293.00	292.00	0	582	0.00%
2023/05/09	1	288.00	0	0.00	287.00	1	589	0.17%
2023/05/05	1	294.00	1	295.50	294.50	0	592	0.00%
2023/04/28	1	282.50	0	0.00	285.00	1	586	0.17%
2023/04/06	0	0.00	1	272.50	273.50	-1	452	-0.22%
2023/03/30	0	0.00	5	277.00	275.00	-5	445	-1.12%
2023/03/20	1	305.00	0	0.00	302.50	1	386	0.26%
2023/02/23	0	0.00	1	291.50	292.00	-1	242	-0.41%
2023/02/22	2	278.50	1	277.00	277.00	1	217	0.46%
2023/02/07	1	237.50	1	239.50	238.50	0	154	0.00%
2023/02/03	0	219.50	0	0.00	227.00	0	137	0.00%
2023/01/31	0	0.00	1	215.50	215.50	-1	128	-0.78%
2022/12/02	1	196.00	0	0.00	195.00	1	96	1.04%
2022/11/24	5	191.00	0	0.00	192.50	5	95	5.24%
2022/10/13	0	0.00	4	155.63	154.00	-4	88	-4.54%
2022/08/30	0	0.00	4	183.63	185.00	-4	73	-5.48%
2022/08/26	0	0.00	1	181.00	181.50	-1	65	-1.52%
2022/08/10	0	163.00	0	0.00	161.50	0	46	0.04%
2022/08/09	0	0.00	0	160.50	160.00	0	44	-0.04%
2022/07/20	1	155.00	1	155.00	155.50	0	39	0.00%
2022/07/19	0	156.25	0	0.00	154.00	0	39	0.04%
2022/07/13	0	0.00	5	153.00	152.50	-5	38	-13.01%
2022/07/12	0	155.00	0	0.00	150.50	0	38	0.05%
2022/07/04	0	0.00	11	165.18	165.00	-11	34	-31.75%
2022/06/22	0	0.00	5	177.50	177.00	-5	37	-13.26%
2022/04/26	0	182.50	0	0.00	181.50	0	82	0.01%
2022/04/21	0	186.50	0	0.00	186.00	0	94	0.01%
2022/04/12	0	187.46	0	0.00	187.50	0	124	0.01%
2022/04/07	0	191.50	0	0.00	190.00	0	176	0.01%
2022/04/01	0	195.50	0	0.00	193.50	0	180	0.01%
2022/03/31	0	197.50	0	0.00	195.50	0	180	0.01%
2022/03/30	0	0.00	1	195.00	196.00	-1	180	-0.55%
2022/03/28	0	0.00	1	194.50	193.50	-1	182	-0.55%
2022/03/25	0	194.50	0	0.00	195.50	0	183	0.00%
2022/03/23	0	192.60	0	0.00	192.00	0	184	0.02%
2022/03/21	0	192.00	0	0.00	191.50	0	187	0.00%
2022/03/18	0	191.00	5.1	190.00	191.00	-5.1	187	-2.72%
2022/03/17	0.1	184.76	0	0.00	182.50	0.1	186	0.04%
2022/03/14	0.1	181.00	0	0.00	182.00	0.1	189	0.05%
2022/03/03	0	0.00	4	190.13	188.00	-4	190	-2.10%
2022/02/15	1	191.00	0	0.00	193.00	1	203	0.49%
2022/01/24	1	197.00	0	0.00	197.50	1	195	0.51%
2022/01/10	0	0.00	3	218.00	213.50	-3	170	-1.76%
2022/01/07	0	0.00	1	219.00	219.00	-1	165	-0.60%
2022/01/06	4	226.25	0	0.00	228.50	4	156	2.55%
2022/01/05	0	0.00	1	229.50	229.00	-1	153	-0.65%
2022/01/04	1	230.00	2	231.00	231.50	-1	149	-0.67%
2022/01/03	0	0.00	11	235.55	236.00	-11	133	-8.27%