力智 (6719)-元富-佳里券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股▲1.14%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	268.00	0	0.00	272.00	1	1,498	0.07%
2024/05/06	1	263.00	0	0.00	264.00	1	1,498	0.07%
2024/04/30	0	0.00	0.3	273.00	274.00	-0.3	1,573	-0.02%
2024/04/29	5	272.50	0	0.00	272.50	5	1,579	0.32%
2024/04/26	10.1	275.79	0	0.00	271.00	10.1	1,594	0.63%
2024/04/25	1	272.00	1	266.00	265.50	0	1,619	0.00%
2024/04/24	20	266.00	0	0.00	270.00	20	1,624	1.23%
2024/04/22	10	258.00	0	0.00	253.50	10	1,637	0.61%
2024/04/19	0	0.00	1	271.00	263.50	-1	1,634	-0.06%
2024/04/18	0	0.00	5	280.00	277.00	-5	1,628	-0.31%
2024/04/17	1	289.00	0	0.00	283.00	1	1,626	0.06%
2024/04/12	1	298.00	1	302.00	295.50	0	1,622	0.00%
2024/04/11	0.3	300.50	0	0.00	299.50	0.3	1,630	0.02%
2024/04/10	2	296.00	1	294.50	303.00	1	1,666	0.06%
2024/04/09	3.2	290.63	2	290.00	288.50	1.2	1,652	0.07%
2024/04/08	0	0.00	5	280.00	279.50	-5	1,673	-0.30%
2024/04/03	0	0.00	10	284.20	285.50	-10	1,758	-0.57%
2024/04/02	0	0.00	50	286.00	285.50	-50	1,910	-2.62%
2024/04/01	0	0.00	3	291.33	290.50	-3	1,988	-0.15%
2024/03/29	3	295.50	2	287.50	297.00	1	1,978	0.05%
2024/03/28	0	0.00	10	284.50	284.50	-10	1,954	-0.51%
2024/03/26	0	286.50	0.1	283.00	290.00	-0.1	1,994	0.00%
2024/03/25	9.1	287.09	0	0.00	285.00	9.1	2,022	0.45%
2024/03/22	5	277.50	0	0.00	278.50	5	2,003	0.25%
2024/03/21	6	268.33	0	0.00	267.50	6	1,983	0.30%
2024/03/19	0.1	270.00	0	0.00	268.50	0.1	1,998	0.01%
2024/03/08	2	284.50	0	0.00	280.50	2	2,049	0.10%
2024/03/07	1	295.00	0	0.00	290.50	1	2,057	0.05%
2024/03/06	0	0.00	1	294.50	294.50	-1	2,050	-0.05%
2024/03/05	1	312.50	0	0.00	308.00	1	2,050	0.05%
2024/03/01	1	316.00	2	316.50	315.00	-1	2,024	-0.05%
2024/02/29	0	0.00	2	312.50	314.00	-2	2,018	-0.10%
2024/02/27	0	0.00	1	304.00	303.00	-1	2,019	-0.05%
2024/02/26	1	308.50	3	309.33	307.00	-2	2,099	-0.10%
2024/02/23	2	300.50	3	301.33	297.00	-1	2,083	-0.05%
2024/02/22	2	296.75	0	0.00	295.00	2	2,054	0.10%
2024/02/21	2	294.25	2	293.75	295.50	0	2,063	0.00%
2024/02/19	1	299.50	7	297.07	297.50	-6	2,094	-0.29%
2024/02/16	1	286.00	5	284.70	288.00	-4	2,067	-0.19%
2024/02/15	3	267.83	3	273.50	274.00	0	2,041	0.00%
2024/02/05	0	0.00	1	262.00	260.50	-1	2,043	-0.05%
2024/02/02	1	260.00	1	261.00	261.50	0	2,052	0.00%
2024/02/01	0	0.00	2	257.00	257.50	-2	2,070	-0.10%
2024/01/31	3	259.83	0	0.00	257.00	3	2,082	0.14%
2024/01/30	1	260.00	0	0.00	260.50	1	2,090	0.05%
2024/01/29	1	261.00	0	0.00	261.50	1	2,090	0.05%
2024/01/26	8	270.50	5	277.20	263.00	3	2,083	0.14%
2024/01/25	0	0.00	3	269.50	267.50	-3	2,019	-0.15%
2024/01/24	1	263.50	1	268.50	264.00	0	2,012	0.00%
2024/01/23	3	266.67	1.2	269.00	266.00	1.8	2,010	0.09%
2024/01/22	1.2	262.08	1	263.00	263.00	0.2	2,012	0.01%
2024/01/19	4	264.50	3	258.67	262.00	1	2,003	0.05%
2024/01/18	2	272.25	1	274.00	271.50	1	1,974	0.05%
2024/01/16	4	282.13	2	282.00	280.50	2	1,980	0.10%
2024/01/12	1	295.50	0	0.00	292.00	1	1,946	0.05%
2024/01/11	1	300.50	1	303.00	299.00	0	1,940	0.00%
2024/01/10	0	0.00	1	296.00	300.00	-1	1,929	-0.05%
2024/01/09	1	295.00	0	0.00	290.00	1	1,913	0.05%
2024/01/08	1	295.00	2	300.00	292.50	-1	1,914	-0.05%
2024/01/05	2	291.50	0	0.00	293.00	2	1,946	0.10%
2024/01/03	0	0.00	0.2	303.00	306.00	-0.2	1,876	-0.01%
2024/01/02	1	309.50	1	309.00	309.00	0	1,857	0.00%
2023/12/29	0	0.00	3	313.50	314.00	-3	1,833	-0.16%
2023/12/28	5.2	314.23	7	316.21	319.00	-1.8	1,754	-0.10%
2023/12/27	1	301.00	2	294.00	302.50	-1	1,602	-0.06%
2023/12/22	1	287.00	0.1	286.00	285.50	0.9	1,547	0.06%
2023/12/21	2	282.75	1	279.50	288.00	1	1,516	0.07%
2023/12/20	0	0.00	5.8	279.33	281.50	-5.8	1,479	-0.39%
2023/12/18	2	269.00	0	0.00	266.00	2	1,420	0.14%
2023/12/15	0	0.00	4	272.38	272.00	-4	1,428	-0.28%
2023/12/12	1	272.00	0.2	275.00	272.50	0.9	1,490	0.06%
2023/12/11	0	0.00	1	275.00	275.50	-1	1,490	-0.07%
2023/12/08	0	0.00	1	279.00	277.00	-1	1,501	-0.07%
2023/12/07	2	271.50	0	0.00	268.50	2	1,505	0.13%
2023/12/06	0	0.00	1	284.50	278.50	-1	1,488	-0.07%
2023/12/05	4	284.38	0	0.00	277.50	4	1,489	0.27%
2023/12/04	0	0.00	1	284.50	285.50	-1	1,493	-0.07%
2023/11/30	2	280.75	1	284.50	280.50	1	1,479	0.07%
2023/11/29	0	0.00	2	275.50	278.00	-2	1,495	-0.13%
2023/11/28	0	0.00	1	271.50	272.50	-1	1,531	-0.07%
2023/11/27	2	268.75	2	266.75	264.50	0	1,533	0.00%
2023/11/24	2	276.75	3	279.33	275.50	-1	1,528	-0.07%
2023/11/22	0	0.00	3	270.00	271.00	-3	1,401	-0.21%
2023/11/21	2	266.50	0	0.00	267.00	2	1,371	0.15%
2023/11/17	1	267.50	3	269.17	267.00	-2	1,331	-0.15%
2023/11/16	2	264.99	3	265.00	263.50	-1	1,288	-0.08%
2023/11/14	4	258.13	1	258.00	257.00	3	1,234	0.24%
2023/11/13	1	261.50	3	259.17	261.50	-2	1,216	-0.16%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	3	247.00	6	254.33	257.00	-3	1,193	-0.25%
2023/11/08	0	0.00	5	255.00	255.00	-5	1,186	-0.42%
2023/11/07	2	255.00	1	259.50	253.00	1	1,177	0.08%
2023/11/06	2	252.75	3	252.83	253.50	-1	1,169	-0.09%
2023/11/02	2	249.48	1	249.50	250.50	1	1,186	0.09%
2023/11/01	0.1	247.50	1	247.00	247.50	-1	1,182	-0.08%
2023/10/31	2	249.50	1	245.50	240.50	1	1,182	0.08%
2023/10/26	5	245.50	1	248.00	244.00	4	1,195	0.33%
2023/10/25	3	251.33	3	253.17	251.00	0	1,198	0.00%
2023/10/23	1	236.00	1	241.50	236.50	0	1,219	0.00%
2023/10/20	0	0.00	1	239.00	241.50	-1	1,228	-0.08%
2023/10/19	2	241.00	0	0.00	242.00	2	1,240	0.16%
2023/10/18	1	247.50	4	247.13	246.50	-3	1,245	-0.24%
2023/10/16	1	249.50	1	253.50	248.00	0	1,241	0.00%
2023/10/13	3	254.50	3	255.17	252.00	0	1,233	0.00%
2023/10/11	1	250.00	0	0.00	245.50	1	1,202	0.08%
2023/10/06	2	251.00	2	252.00	251.00	0	1,222	0.00%
2023/10/05	2	247.50	2	246.00	247.50	0	1,219	0.00%
2023/10/04	2	232.75	1	237.00	235.00	1	1,212	0.08%
2023/09/28	1	249.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	2	248.75	0	0.00	248.50	2	1,239	0.16%
2023/09/26	0	0.00	1	242.50	241.00	-1	1,241	-0.08%
2023/09/25	0	0.00	1	244.50	244.50	-1	1,258	-0.08%
2023/09/22	2	239.00	0	0.00	240.50	2	1,262	0.16%
2023/09/21	1	241.00	0	0.00	240.00	1	1,276	0.08%
2023/09/19	0	0.00	1	249.00	248.00	-1	1,286	-0.08%
2023/09/18	1	250.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	2	248.00	7	248.29	249.00	-5	1,255	-0.40%
2023/09/14	1	244.00	2	241.75	240.50	-1	1,223	-0.08%
2023/09/13	5	240.60	6	240.33	242.50	-1	1,261	-0.08%
2023/09/12	1	242.50	12	241.63	241.50	-11	1,252	-0.88%
2023/09/08	3.1	231.84	0	0.00	236.00	3.1	1,234	0.25%
2023/09/07	2	237.00	4	243.63	236.50	-2	1,237	-0.16%
2023/09/06	0	0.00	1	238.50	238.00	-1	1,223	-0.08%
2023/09/04	3	237.50	1	232.00	236.50	2	1,229	0.16%
2023/09/01	1.1	228.95	5	231.60	238.00	-3.9	1,206	-0.32%
2023/08/31	0	0.00	2	225.75	222.50	-2	1,190	-0.17%
2023/08/28	1	218.00	0	0.00	216.00	1	1,197	0.08%
2023/08/24	1	213.00	0	0.00	213.00	1	1,206	0.08%
2023/08/21	2	214.00	0	0.00	213.50	2	1,267	0.16%
2023/08/17	2	219.50	0	0.00	220.00	2	1,286	0.16%
2023/08/15	1	214.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	1	210.50	1	216.00	217.00	0	1,309	0.00%
2023/08/11	0	0.00	1	221.00	221.50	-1	1,319	-0.08%
2023/08/10	4	222.25	0	0.00	223.00	4	1,345	0.30%
2023/08/08	2	229.00	1	228.50	228.50	1	1,421	0.07%
2023/08/04	1	237.00	0	0.00	239.00	1	1,448	0.07%
2023/08/01	1	251.00	0	0.00	247.50	1	1,482	0.07%
2023/07/27	1	242.50	4	248.00	248.50	-3	1,477	-0.20%
2023/07/26	1.1	234.55	0	0.00	233.50	1.1	1,454	0.08%
2023/07/25	1	241.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	3	240.17	0	0.00	240.00	3	1,468	0.20%
2023/07/19	1	251.00	0	0.00	251.00	1	1,584	0.06%
2023/07/17	0.1	252.00	0	0.00	253.00	0.1	1,693	0.00%
2023/07/14	1	255.50	1	256.50	257.50	0	1,755	0.00%
2023/07/13	2	255.04	1	255.00	252.50	1	1,956	0.05%
2023/07/12	1	256.00	1	258.50	255.00	0	2,087	0.00%
2023/07/11	1	262.48	0	0.00	263.50	1	2,091	0.05%
2023/07/10	1	269.00	0	0.00	258.00	1	2,100	0.05%
2023/07/07	1.3	272.88	0	0.00	271.50	1.3	2,094	0.06%
2023/07/06	1.3	284.92	0	0.00	281.00	1.3	2,107	0.06%
2023/07/05	1	286.50	1	290.50	287.00	0	2,113	0.00%
2023/07/04	2	286.00	1	286.00	285.00	1	2,117	0.05%
2023/07/03	0	0.00	2	298.00	298.00	-2	2,099	-0.10%
2023/06/29	2	297.25	1	301.00	296.00	1	2,117	0.05%
2023/06/28	0	0.00	1	296.00	297.00	-1	2,140	-0.05%
2023/06/27	0	0.00	1	297.00	292.00	-1	2,161	-0.05%
2023/06/21	1	294.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	4	296.13	1	302.00	294.00	3	2,240	0.13%
2023/06/19	3	300.67	2	300.75	297.50	1	2,291	0.04%
2023/06/15	1	292.00	5	293.20	294.50	-4	2,358	-0.17%
2023/06/14	1	294.00	1	297.00	292.00	0	2,383	0.00%
2023/06/13	1	291.00	7	293.50	295.00	-6	2,392	-0.25%
2023/06/12	0.1	284.00	2	289.00	288.50	-1.9	2,407	-0.08%
2023/06/09	1	283.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	2.1	281.06	0	0.00	281.00	2.1	2,556	0.08%
2023/06/07	3	286.17	4	289.50	287.50	-1	2,713	-0.04%
2023/06/06	12	286.29	0	0.00	283.50	12	2,720	0.44%
2023/06/05	2	298.50	1	301.50	295.00	1	2,698	0.04%
2023/06/02	0	0.00	1	304.00	304.00	-1	2,690	-0.04%
2023/05/31	2	304.50	1	305.00	304.00	1	2,759	0.04%
2023/05/30	0	0.00	1	304.00	303.50	-1	2,811	-0.04%
2023/05/29	5	302.90	7	302.07	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	1	299.50	295.50	-1	2,829	-0.04%
2023/05/24	0	0.00	1	293.00	295.00	-1	2,851	-0.04%
2023/05/23	2	293.50	1	293.50	292.50	1	2,879	0.03%
2023/05/22	0	0.00	3	291.00	291.00	-3	2,922	-0.10%
2023/05/18	3	287.67	1	291.00	286.50	2	2,976	0.07%
2023/05/17	2	280.50	2	286.00	286.00	0	2,991	0.00%
2023/05/16	6	283.33	2	289.75	280.00	4	2,985	0.13%
2023/05/15	1	284.50	0	0.00	285.00	1	2,977	0.03%
2023/05/12	2	284.50	3	294.83	301.00	-1	2,975	-0.03%
2023/05/11	2	297.50	1	290.50	290.50	1	3,058	0.03%
2023/05/09	2	310.25	0	0.00	310.00	2	3,126	0.06%
2023/05/08	1	319.50	1	318.00	317.00	0	3,123	0.00%
2023/05/05	1	308.50	1	310.50	308.50	0	3,141	0.00%
2023/05/04	2	314.75	0	0.00	308.00	2	3,194	0.06%
2023/04/28	2	319.50	0	0.00	315.50	2	3,353	0.06%
2023/04/26	1	314.00	1	316.50	317.50	0	3,392	0.00%
2023/04/25	2	333.75	0	0.00	316.50	2	3,401	0.06%
2023/04/24	1	334.50	1	337.00	337.50	0	3,375	0.00%
2023/04/21	2	333.75	2	335.75	330.50	0	3,430	0.00%
2023/04/20	4	352.25	1	346.00	346.00	3	3,408	0.09%
2023/04/19	2	363.50	1	361.00	361.50	1	3,427	0.03%
2023/04/18	3	361.50	5	364.40	366.00	-2	3,374	-0.06%
2023/04/17	2	343.50	5	342.50	342.50	-3	3,199	-0.09%
2023/04/14	2	316.25	4	318.63	317.00	-2	3,045	-0.07%
2023/04/13	2	315.25	0	0.00	310.50	2	3,028	0.07%
2023/04/11	1	319.00	3	317.67	319.00	-2	3,001	-0.07%
2023/03/31	3	312.00	0	0.00	310.50	3	2,955	0.10%
2023/03/30	0	0.00	1	319.50	315.00	-1	2,943	-0.03%
2023/03/29	2	315.50	0	0.00	316.50	2	2,925	0.07%
2023/03/28	1	317.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	1	332.50	328.50	-1	2,873	-0.03%
2023/03/23	4	329.88	3	329.33	327.50	1	2,863	0.03%
2023/03/22	2	326.00	2	328.75	332.00	0	2,818	0.00%
2023/03/21	2	325.25	3	323.67	322.50	-1	2,770	-0.04%
2023/03/20	3	322.50	7	317.79	322.50	-4	2,727	-0.15%
2023/03/17	1	303.50	1	303.00	309.50	0	2,697	0.00%
2023/03/15	1	306.00	0	0.00	302.00	1	2,708	0.04%
2023/03/13	8	317.69	2	310.75	310.00	6	2,779	0.22%
2023/03/10	5	322.20	8	323.63	319.00	-3	2,777	-0.11%
2023/03/09	0	0.00	2	310.25	310.50	-2	2,657	-0.08%
2023/03/08	1	305.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	0	0.00	1	310.00	308.50	-1	2,678	-0.04%
2023/03/06	1	314.50	0	0.00	312.00	1	2,689	0.04%
2023/03/02	0	0.00	1	306.50	307.00	-1	2,687	-0.04%
2023/03/01	2	296.00	2	303.00	303.00	0	2,640	0.00%
2023/02/24	2	300.75	2	293.00	292.50	0	2,633	0.00%
2023/02/21	1	299.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	4	305.50	2	300.00	299.50	2	2,665	0.08%
2023/02/17	1	290.00	2	306.00	308.00	-1	2,688	-0.04%
2023/02/16	1	296.00	2	300.50	300.00	-1	2,710	-0.04%
2023/02/14	2	306.25	1	308.00	304.50	1	2,793	0.04%
2023/02/09	6	332.83	5	340.10	321.00	1	2,902	0.03%
2023/02/08	1	328.00	2	318.75	330.50	-1	2,813	-0.04%
2023/02/03	5	311.50	2	307.00	306.00	3	2,808	0.11%
2023/02/02	4	324.38	6	320.58	319.00	-2	2,777	-0.07%
2023/02/01	4	318.25	3.1	319.67	318.00	1	2,738	0.03%
2023/01/31	1	309.50	3	316.17	322.00	-2	2,715	-0.07%
2023/01/30	2	305.00	5.4	311.62	319.50	-3.4	2,670	-0.13%
2023/01/17	0	0.00	1	289.00	290.50	-1	2,656	-0.04%
2023/01/16	2	282.75	2	281.50	283.00	0	2,629	0.00%
2023/01/13	1.1	276.64	2	278.50	274.50	-0.9	2,612	-0.03%
2023/01/12	3	287.00	3	287.00	281.50	0	2,586	0.00%
2023/01/11	2	282.25	4	286.63	284.00	-2	2,544	-0.08%
2023/01/10	2	274.50	2	278.00	279.50	0	2,488	0.00%
2023/01/09	5	275.20	4	276.63	274.00	1	2,478	0.04%
2023/01/06	0	0.00	1	257.50	262.50	-1	2,409	-0.04%
2023/01/05	3	256.33	1	262.00	252.50	2	2,411	0.08%
2023/01/03	0.3	241.50	0	0.00	241.00	0.3	2,415	0.01%
2022/12/30	0	0.00	0.3	239.00	237.00	-0.3	2,439	-0.01%
2022/12/20	1	267.00	0	0.00	255.00	1	2,667	0.04%
2022/12/16	2.1	264.51	1	265.00	264.50	1.1	2,673	0.04%
2022/12/14	0	0.00	1	277.00	278.50	-1	2,663	-0.04%
2022/12/13	0	0.00	1.1	272.36	271.00	-1.1	2,662	-0.04%
2022/12/09	1	281.00	3	276.17	271.00	-2	2,707	-0.07%
2022/12/08	1	278.50	2	277.50	279.00	-1	2,704	-0.04%
2022/12/07	2	289.00	0	0.00	284.00	2	2,695	0.07%
2022/12/06	2.1	297.50	1	292.00	291.50	1.1	2,679	0.04%
2022/12/05	8	319.88	9	319.78	311.00	-1	2,642	-0.04%
2022/12/02	18	309.17	8	312.06	307.00	10	2,550	0.39%
2022/12/01	1	297.50	6	296.67	306.00	-5	2,434	-0.21%
2022/11/30	5	278.30	2	278.75	278.50	3	2,388	0.13%
2022/11/29	1.2	279.75	1	276.50	276.00	0.2	2,387	0.01%
2022/11/28	3	277.17	4	273.63	277.50	-1	2,361	-0.04%
2022/11/25	3	279.50	3	272.00	270.50	0	2,358	0.00%
2022/11/24	0	0.00	2	267.00	270.00	-2	2,313	-0.09%
2022/11/23	1	264.50	3	260.33	259.00	-2	2,296	-0.09%
2022/11/22	2.4	262.00	0	0.00	262.00	2.4	2,302	0.10%
2022/11/21	3	265.67	1.4	260.28	260.00	1.6	2,298	0.07%
2022/11/18	5	276.80	1	273.50	270.50	4	2,286	0.17%
2022/11/17	2	279.75	5	282.40	284.00	-3	2,272	-0.13%
2022/11/16	0	0.00	0.1	276.00	277.00	-0.1	2,242	0.00%
2022/11/15	6	274.42	3	277.00	276.00	3	2,227	0.13%
2022/11/14	1	273.00	3	277.67	278.00	-2	2,180	-0.09%
2022/11/11	1	272.00	8	270.25	270.00	-7	2,122	-0.33%
2022/11/10	2	255.25	1	258.00	250.00	1	2,066	0.05%
2022/11/09	4	250.13	2	252.50	252.50	2	2,120	0.09%
2022/11/08	3	242.17	2	244.75	237.50	1	2,075	0.05%
2022/11/07	1	245.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	1	248.50	0	0.00	251.00	1	2,036	0.05%
2022/11/03	0	0.00	1	253.00	253.50	-1	2,006	-0.05%
2022/11/02	1	249.00	3	248.83	248.50	-2	1,952	-0.10%
2022/11/01	1	235.00	1	237.50	235.00	0	1,918	0.00%
2022/10/31	3	235.00	1	232.00	232.00	2	1,921	0.10%
2022/10/27	2	240.25	3	242.00	242.50	-1	1,979	-0.05%
2022/10/26	2	237.00	1	232.00	232.00	1	1,988	0.05%
2022/10/25	1	243.00	1	236.00	236.00	0	1,963	0.00%
2022/10/21	1	242.00	1	229.00	229.00	0	1,938	0.00%
2022/10/18	3	246.00	2	245.25	246.50	1	1,940	0.05%
2022/10/14	1	227.50	1	232.50	237.50	0	1,995	0.00%
2022/10/13	0	0.00	2	222.00	216.00	-2	2,033	-0.10%
2022/10/12	2	236.25	0	0.00	235.00	2	2,018	0.10%
2022/10/07	2	254.75	3	253.33	252.00	-1	2,044	-0.05%
2022/10/05	2	272.50	4	272.88	264.50	-2	2,044	-0.10%
2022/10/04	2	256.50	4	264.63	269.50	-2	1,999	-0.10%
2022/10/03	3	250.50	1	250.50	245.00	2	1,982	0.10%
2022/09/30	0	0.00	2	234.00	242.50	-2	1,964	-0.10%
2022/09/26	2	242.00	0	0.00	231.50	2	2,093	0.10%
2022/09/23	3	254.00	0	0.00	252.00	3	2,102	0.14%
2022/09/21	1	274.00	1	271.00	265.00	0	2,119	0.00%
2022/09/20	1	271.00	0	0.00	273.50	1	2,129	0.05%
2022/09/19	1	271.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	2	271.25	276.00	-2	2,137	-0.09%
2022/09/15	37	266.11	40	267.68	266.50	-3	2,095	-0.14%
2022/09/14	3	256.34	0	0.00	257.50	3	2,078	0.15%
2022/09/13	2.1	274.09	0	0.00	268.50	2.1	2,072	0.10%
2022/09/12	0	0.00	1	273.00	267.50	-1	2,064	-0.05%
2022/09/08	1	268.00	1	266.00	266.50	0	2,071	0.00%
2022/09/05	4	281.75	2	273.25	268.50	2	2,101	0.10%
2022/09/02	0	0.00	1	290.00	286.00	-1	2,092	-0.05%
2022/09/01	3.1	288.50	1.1	292.61	287.00	2	2,098	0.09%
2022/08/31	0	0.00	1	297.50	301.50	-1	2,087	-0.05%
2022/08/30	0	0.00	0	299.25	297.00	0	2,088	0.00%
2022/08/29	2.1	299.54	4	299.63	300.00	-2	2,120	-0.09%
2022/08/26	2.2	323.13	1	326.50	316.50	1.2	2,108	0.06%
2022/08/25	3.8	320.83	2	321.75	320.00	1.8	2,111	0.09%
2022/08/24	152	325.21	150	315.00	315.00	2	2,187	0.09%	大買/大賣/
2022/08/23	0	0.00	1	320.50	318.50	-1	2,207	-0.05%
2022/08/22	2	321.00	1	325.00	322.00	1	2,237	0.04%
2022/08/19	0	0.00	1	325.50	324.00	-1	2,239	-0.04%
2022/08/18	0	0.00	2	314.50	323.50	-2	2,217	-0.09%
2022/08/17	3	318.17	7	314.14	314.00	-4	2,197	-0.18%
2022/08/16	5.1	329.00	5	318.10	313.50	0.1	2,177	0.00%
2022/08/15	3	305.33	3	314.33	319.00	0	2,091	0.00%
2022/08/12	4	288.63	0	0.00	290.00	4	2,072	0.19%
2022/08/11	1	301.50	1	306.50	299.00	0	2,040	0.00%
2022/08/08	0	0.00	1	286.50	295.00	-1	2,056	-0.05%
2022/08/05	1	294.00	1	290.00	291.00	0	2,059	0.00%
2022/08/04	1	283.50	2	280.25	283.50	-1	2,049	-0.05%
2022/08/03	3	290.33	2	291.00	286.00	1	2,019	0.05%
2022/08/02	1	303.00	0	0.00	299.50	1	1,976	0.05%
2022/07/29	1	332.00	1	332.00	330.00	0	1,940	0.00%
2022/07/28	2	337.25	1	331.50	327.50	1	1,944	0.05%
2022/07/27	1	328.00	1	337.00	337.00	0	1,928	0.00%
2022/07/26	3	335.33	1	336.50	330.00	2	1,919	0.10%
2022/07/25	3	350.17	0	0.00	345.00	3	1,906	0.16%
2022/07/22	6	362.17	5	364.10	355.00	1	1,904	0.05%
2022/07/21	4	361.38	4	359.75	365.00	0	1,867	0.00%
2022/07/20	4.1	347.35	2	350.50	338.50	2.1	1,820	0.11%
2022/07/19	1	338.50	6.1	339.86	339.00	-5.1	1,777	-0.29%
2022/07/18	10	341.75	4	355.38	347.00	6	1,785	0.34%
2022/07/15	2	330.75	2	332.00	331.50	0	1,743	0.00%
2022/07/13	1	328.50	1	325.00	325.00	0	1,702	0.00%
2022/07/12	5	319.80	1	317.50	315.00	4	1,697	0.24%
2022/07/11	1	348.00	0	0.00	340.50	1	1,686	0.06%
2022/07/08	0	0.00	1	360.00	365.00	-1	1,677	-0.06%
2022/07/07	3	363.67	3	363.67	362.00	0	1,654	0.00%
2022/07/06	6	357.25	2	363.26	346.00	4	1,607	0.25%
2022/07/05	3	378.33	0	0.00	381.00	3	1,568	0.19%
2022/07/04	7	389.79	0	0.00	379.00	7	1,520	0.46%
2022/06/29	0	0.00	2	488.50	485.00	-2	1,452	-0.14%
2022/06/28	1	490.50	2	484.00	490.00	-1	1,436	-0.07%
2022/06/27	1	484.50	2	462.00	484.50	-1	1,417	-0.07%
2022/06/24	4	449.38	2	452.00	445.00	2	1,403	0.14%
2022/06/23	2	428.75	1	433.00	443.00	1	1,400	0.07%
2022/06/22	0	0.00	1	437.00	427.00	-1	1,409	-0.07%
2022/06/20	2	424.50	0	0.00	417.50	2	1,407	0.14%
2022/06/17	2	434.25	1	437.00	440.00	1	1,430	0.07%
2022/06/16	0	0.00	1	475.00	444.00	-1	1,450	-0.07%
2022/06/14	2	464.25	0	0.00	468.00	2	1,475	0.14%
2022/06/13	0	0.00	2	481.75	480.50	-2	1,462	-0.14%
2022/06/10	2	526.50	0	0.00	520.00	2	1,461	0.14%
2022/06/09	0	0.00	1	541.00	535.00	-1	1,466	-0.07%
2022/06/07	2	567.50	1	558.00	558.00	1	1,488	0.07%
2022/06/06	0	0.00	1	566.00	559.00	-1	1,451	-0.07%
2022/06/01	2	609.00	2	591.50	584.00	0	1,461	0.00%
2022/05/30	1	557.00	1	567.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	1	542.00	542.00	-1	1,302	-0.08%
2022/05/24	1	512.00	0	0.00	489.50	1	1,286	0.08%
2022/05/20	1	525.00	1	533.00	515.00	0	1,288	0.00%
2022/05/18	0.2	507.52	0	0.00	521.00	0.2	1,278	0.02%
2022/05/17	0	0.00	1	490.00	503.00	-1	1,257	-0.08%
2022/05/16	2	502.00	1	485.50	481.50	1	1,251	0.08%
2022/05/13	0	0.00	2	475.25	482.00	-2	1,232	-0.16%
2022/05/12	1	454.00	0	0.00	456.00	1	1,223	0.08%
2022/05/11	0	0.00	1	455.00	452.00	-1	1,214	-0.08%
2022/05/09	0	0.00	1	436.00	433.00	-1	1,210	-0.08%
2022/05/06	2	456.50	0	0.00	457.00	2	1,215	0.16%
2022/05/03	0	0.00	2	460.50	460.50	-2	1,280	-0.16%
2022/04/29	2	471.50	0	0.00	468.00	2	1,290	0.15%
2022/04/28	1	460.50	0	0.00	466.50	1	1,324	0.08%
2022/04/27	0	0.00	1	449.00	460.00	-1	1,350	-0.07%
2022/04/26	1	473.00	0	0.00	470.00	1	1,350	0.07%
2022/04/25	1	484.00	2	490.25	485.00	-1	1,360	-0.07%
2022/04/20	0.1	525.00	0	0.00	527.00	0.1	1,394	0.00%
2022/04/11	0	0.00	1	560.00	549.00	-1	1,340	-0.07%
2022/04/08	1	573.00	0	0.00	565.00	1	1,334	0.07%
2022/03/30	1	654.00	0	0.00	639.00	1	1,332	0.08%
2022/03/29	1	649.00	1	640.00	638.00	0	1,322	0.00%
2022/03/28	1	646.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	1	674.00	2	658.00	666.00	-1	1,302	-0.08%
2022/03/24	0	0.00	2	637.50	637.00	-2	1,279	-0.16%
2022/03/22	0.1	631.00	0	639.00	627.00	0.1	1,256	0.01%
2022/03/21	0	0.00	2	622.00	641.00	-2	1,225	-0.16%
2022/03/18	0	583.00	1	591.00	583.00	-1	1,201	-0.08%
2022/03/17	3	573.33	1	559.00	561.00	2	1,177	0.17%
2022/03/15	3	543.67	2	529.00	530.00	1	1,143	0.09%
2022/03/14	5	580.20	1	576.00	576.00	4	1,137	0.35%
2022/03/11	3	623.00	1	595.00	610.00	2	1,121	0.18%
2022/03/10	3	628.67	4	645.75	661.00	-1	1,093	-0.09%
2022/03/09	0	0.00	1	601.00	601.00	-1	1,087	-0.09%
2022/03/08	3	610.00	0	0.00	610.00	3	1,091	0.27%
2022/03/07	4	650.50	1	647.00	646.00	3	1,075	0.28%
2022/03/04	4	736.75	3	732.67	713.00	1	1,059	0.09%
2022/03/03	2	767.50	1	795.00	760.00	1	1,044	0.10%
2022/03/02	2	784.00	0	0.00	786.00	2	1,036	0.19%
2022/03/01	2	783.00	3	794.33	786.00	-1	1,045	-0.10%
2022/02/25	2	785.50	1	776.00	776.00	1	1,047	0.10%
2022/02/24	3	773.67	2	779.00	765.00	1	1,045	0.10%
2022/02/23	2	790.00	1	790.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	1	806.00	813.00	-1	1,010	-0.10%
2022/02/21	1	791.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0	0.00	3	801.00	808.00	-3	999	-0.30%
2022/02/17	2	738.00	2	759.50	761.00	0	994	0.00%
2022/02/16	0.1	766.00	3	755.67	751.00	-3	999	-0.30%
2022/02/15	3.2	725.50	2	726.50	723.00	1.2	1,004	0.12%
2022/02/14	3	735.00	0	0.00	714.00	3	1,020	0.29%
2022/02/11	1	766.00	1	775.00	771.00	0	1,008	0.00%
2022/02/10	6	783.50	0	0.00	783.00	6	1,004	0.60%
2022/02/09	1	790.00	3	803.00	810.00	-2	997	-0.20%
2022/02/08	1	773.00	0	0.00	772.00	1	990	0.10%
2022/02/07	2	801.00	0	781.00	809.00	2	991	0.20%
2022/01/26	0	0.00	0	837.50	814.00	0	955	0.00%
2022/01/25	0	902.30	0	940.00	864.00	0	932	0.00%
2022/01/24	0	955.50	1	975.76	960.00	-1	913	-0.11%
2022/01/21	1	975.23	0	0.00	971.00	1	908	0.11%
2022/01/17	0	0.00	1	814.23	864.00	-1	833	-0.12%
2022/01/13	1	794.94	3	805.00	800.00	-2	819	-0.24%