威鋒電子 (6756)-元富-佳里券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
205張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	135.50	133.50	-1	221	-0.45%
2024/12/03	0	0.00	0.3	132.77	135.00	-0.3	207	-0.14%
2024/11/26	1	141.00	0	0.00	138.00	1	201	0.50%
2024/11/14	0	0.00	1	138.00	138.00	-1	182	-0.55%
2024/11/06	1	150.50	0	0.00	150.50	1	160	0.62%
2024/10/16	1	167.00	0	0.00	166.00	1	177	0.56%
2024/09/30	0	0.00	1	187.50	187.50	-1	169	-0.59%
2024/09/26	2	194.00	2	187.25	187.00	0	160	0.00%
2024/09/25	1	188.00	0	0.00	188.00	1	142	0.70%
2024/09/09	1	160.50	0	0.00	161.50	1	150	0.66%
2024/08/21	0	0.00	1	169.50	170.00	-1	185	-0.54%
2024/08/14	0	0.00	1	160.00	162.00	-1	187	-0.53%
2024/08/07	0	0.00	2	153.50	156.00	-2	192	-1.04%
2024/07/29	1	176.50	0	0.00	174.50	1	181	0.55%
2024/07/22	0	0.00	1	181.00	181.00	-1	180	-0.56%
2024/06/26	1	202.00	0	0.00	200.50	1	208	0.48%
2024/05/29	1	208.00	1	201.00	201.50	0	327	0.00%
2024/05/28	0	0.00	2	200.50	205.00	-2	328	-0.61%
2024/05/21	2	193.00	0	0.00	193.50	2	412	0.49%
2024/05/13	1	187.50	1	189.50	189.00	0	439	0.00%
2024/05/02	0.1	193.00	0	0.00	192.50	0.1	478	0.03%
2024/04/23	0	0.00	1	191.00	190.50	-1	561	-0.18%
2024/04/22	0	0.00	1	190.00	189.50	-1	569	-0.18%
2024/04/19	0.2	197.00	0	0.00	194.00	0.2	580	0.03%
2024/04/18	0	0.00	1	204.00	204.00	-1	588	-0.17%
2024/04/17	0.1	207.00	1	204.50	206.50	-1	605	-0.16%
2024/04/16	1.1	204.95	0	0.00	204.00	1.1	614	0.17%
2024/04/15	2	213.00	0	0.00	212.00	2	626	0.32%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/02	1	218.50	0	0.00	218.50	1	931	0.11%
2024/04/01	0	0.00	1	218.50	218.50	-1	996	-0.10%
2024/03/29	2.1	216.49	1	215.00	215.00	1.1	1,132	0.09%
2024/03/28	1	219.50	1	216.00	216.00	0	1,171	0.00%
2024/03/25	0	0.00	1	234.50	224.50	-1	1,173	-0.09%
2024/03/19	1	217.00	1	217.50	216.50	0	1,188	0.00%
2024/03/18	1	214.50	0	0.00	215.50	1	1,191	0.08%
2024/03/15	0.1	214.25	0	0.00	215.00	0.1	1,195	0.01%
2024/03/14	0.1	220.00	0	0.00	218.50	0.1	1,192	0.00%
2024/03/13	0.1	220.50	0	0.00	218.50	0.1	1,193	0.01%
2024/03/08	3.2	226.91	0	0.00	224.50	3.2	1,201	0.27%
2024/03/07	0.1	238.00	0	0.00	232.50	0.1	1,192	0.00%
2024/03/06	3.1	254.37	1	241.50	242.00	2.1	1,180	0.18%
2024/03/05	2.2	261.64	1	263.50	264.50	1.2	1,190	0.10%
2024/03/04	2	266.50	0	0.00	265.00	2	1,205	0.17%
2024/02/29	1	268.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	1	271.00	1	271.00	271.00	0	1,222	0.00%
2024/02/26	1	272.00	2	276.50	273.00	-1	1,239	-0.08%
2024/02/19	0	0.00	3	255.67	257.00	-3	1,249	-0.24%
2024/02/15	0	0.00	3	249.17	252.00	-3	1,268	-0.24%
2024/02/05	2	241.75	0	0.00	240.50	2	1,266	0.16%
2024/02/02	0	0.00	1	249.00	249.00	-1	1,261	-0.08%
2024/01/31	1	250.50	0	0.00	250.50	1	1,259	0.08%
2024/01/30	2	254.00	2	252.25	252.00	0	1,258	0.00%
2024/01/26	3	260.33	1	257.00	257.00	2	1,265	0.16%
2024/01/25	2	265.25	1	262.50	262.50	1	1,262	0.08%
2024/01/24	3	276.00	1	274.50	270.00	2	1,252	0.16%
2024/01/23	0	0.00	1	268.50	267.00	-1	1,229	-0.08%
2024/01/22	1	258.00	1	262.00	262.50	0	1,217	0.00%
2024/01/19	1	263.00	1	271.00	259.00	0	1,211	0.00%
2024/01/18	0	0.00	1	264.50	262.00	-1	1,203	-0.08%
2024/01/17	2	262.25	1	262.50	263.00	1	1,205	0.08%
2024/01/16	1	265.48	0	0.00	265.00	1	1,195	0.09%
2024/01/15	0	0.00	1	270.50	271.00	-1	1,187	-0.08%
2024/01/12	3	266.50	2	264.00	264.00	1	1,177	0.08%
2024/01/08	3	263.50	4	263.38	260.50	-1	1,144	-0.09%
2024/01/05	3	267.83	2	270.00	269.00	1	1,112	0.09%
2024/01/04	1	269.50	0	0.00	265.00	1	1,083	0.09%
2024/01/03	1	274.00	2	276.25	273.00	-1	1,058	-0.09%
2024/01/02	13	284.73	17	285.71	285.50	-4	1,015	-0.39%
2023/12/29	12.1	275.95	10	280.20	275.00	2.1	935	0.22%
2023/12/28	6	267.83	2	265.75	263.50	4	857	0.47%
2023/12/27	7	268.71	9	267.67	266.50	-2	825	-0.24%
2023/12/26	7	262.29	8	270.56	266.00	-1	758	-0.13%
2023/12/06	1	240.00	1	240.00	240.50	0	526	0.00%
2023/11/30	0	0.00	2	251.00	240.50	-2	523	-0.38%
2023/11/29	2	241.50	0	0.00	242.50	2	497	0.40%
2023/11/17	20	221.03	20	218.58	222.00	0	355	0.00%
2023/10/25	0	0.00	1	215.00	211.50	-1	344	-0.29%
2023/10/24	1	200.50	0	0.00	202.50	1	358	0.28%
2023/10/03	0	0.00	2	212.00	208.00	-2	464	-0.43%
2023/10/02	0	0.00	1	209.00	209.00	-1	473	-0.21%
2023/09/28	1	205.50	0	0.00	205.00	1	486	0.21%
2023/09/22	1	207.50	0	0.00	210.00	1	490	0.20%
2023/09/20	1	213.50	0	0.00	214.00	1	488	0.20%
2023/09/14	0	0.00	1	220.50	222.00	-1	488	-0.20%
2023/09/13	1	215.50	0	0.00	216.50	1	496	0.20%
2023/08/31	0	0.00	1.1	224.95	222.50	-1.1	484	-0.23%
2023/08/30	0	0.00	0	216.00	215.00	0	483	0.00%
2023/08/23	0	0.00	1	198.00	198.50	-1	517	-0.19%
2023/08/18	1	202.50	0	0.00	199.00	1	521	0.19%
2023/08/17	1	195.00	2	202.25	204.50	-1	521	-0.19%
2023/08/16	1	195.50	1	199.50	198.00	0	518	0.00%
2023/08/14	0.1	196.00	0	0.00	195.50	0.1	519	0.02%
2023/08/11	1	203.50	0	0.00	200.50	1	517	0.19%
2023/08/08	0	0.00	1	217.00	217.00	-1	511	-0.20%
2023/08/07	1	220.00	0	0.00	221.50	1	511	0.20%
2023/08/04	0	220.00	1	224.50	222.00	-1	512	-0.19%
2023/08/02	2	220.00	0	0.00	219.50	2	510	0.39%
2023/08/01	0	0.00	0.2	230.00	228.00	-0.2	505	-0.04%
2023/07/27	1	223.50	2.3	229.51	234.50	-1.3	471	-0.28%
2023/07/26	1	218.50	0	0.00	219.00	1	450	0.22%
2023/07/25	1	216.50	2	228.00	226.50	-1	449	-0.22%
2023/07/24	0.3	218.00	0	0.00	214.50	0.3	439	0.07%
2023/07/21	0	218.00	0	0.00	222.50	0	438	0.00%
2023/07/14	0	0.00	5	231.50	233.50	-5	432	-1.16%
2023/07/13	0	0.00	2	228.25	224.00	-2	415	-0.48%
2023/07/11	0	0.00	1	234.00	231.50	-1	395	-0.25%
2023/07/10	0	220.00	0	0.00	218.00	0	391	0.01%
2023/07/06	1	231.00	0	0.00	230.00	1	387	0.26%
2023/07/05	0.3	222.00	0	0.00	223.00	0.3	380	0.08%
2023/07/04	0	0.00	3	220.33	223.00	-3	388	-0.77%
2023/07/03	0	0.00	1	219.50	218.50	-1	389	-0.26%
2023/06/30	0	0.00	1	216.00	216.00	-1	392	-0.25%
2023/06/29	1	213.50	0	0.00	215.00	1	398	0.25%
2023/06/27	1	213.50	0	0.00	209.50	1	423	0.24%
2023/06/21	1	218.00	0	0.00	220.00	1	451	0.22%
2023/06/20	1	219.00	0	0.00	219.50	1	481	0.21%
2023/06/19	1	223.50	1	227.50	223.50	0	558	0.00%
2023/06/16	1	223.00	0.2	223.00	223.50	0.8	599	0.13%
2023/06/15	2	224.50	2.1	226.77	226.00	-0.1	613	-0.02%
2023/06/13	1	223.50	0	0.00	222.50	1	629	0.16%
2023/06/08	0	0.00	1	213.00	213.50	-1	645	-0.15%
2023/05/31	0	0.00	1	225.00	226.50	-1	681	-0.15%
2023/05/30	1	221.00	1	218.00	221.00	0	673	0.00%
2023/05/29	1	223.00	1	212.00	223.00	0	664	0.00%
2023/05/24	1	205.00	0	0.00	204.50	1	676	0.15%
2023/05/15	0	0.00	1	195.00	194.50	-1	706	-0.14%
2023/05/11	1	204.00	0	0.00	197.00	1	715	0.14%
2023/05/10	1	202.00	0	0.00	203.00	1	720	0.14%
2023/05/05	0	0.00	1	207.00	207.50	-1	765	-0.13%
2023/05/02	0	0.00	1	208.00	208.00	-1	802	-0.12%
2023/04/28	0.1	204.00	1	206.00	203.50	-0.9	811	-0.11%
2023/04/27	1	202.00	0	0.00	201.50	1	807	0.12%
2023/04/25	1	202.00	1	202.00	202.50	0	804	0.00%
2023/04/24	0	0.00	1	212.00	211.50	-1	798	-0.13%
2023/04/21	0.1	217.50	0	0.00	210.00	0.1	797	0.01%
2023/04/19	1.1	221.59	0	0.00	221.50	1.1	798	0.13%
2023/04/18	1	230.00	0	0.00	226.50	1	796	0.13%
2023/04/17	0	0.00	1	233.00	233.00	-1	797	-0.13%
2023/04/14	1	230.00	0	0.00	228.00	1	796	0.13%
2023/04/13	1	237.50	2	240.00	235.00	-1	791	-0.13%
2023/04/12	2	234.75	0	0.00	234.50	2	772	0.26%
2023/04/11	0	0.00	3	235.83	236.00	-3	770	-0.39%
2023/04/10	1	234.50	0	0.00	234.50	1	768	0.13%
2023/04/07	1.1	231.64	1	236.50	236.00	0.1	762	0.01%
2023/03/29	1	227.50	0	0.00	227.50	1	745	0.13%
2023/03/27	1	242.00	0	0.00	239.50	1	726	0.14%
2023/03/23	2	251.25	4	247.63	249.00	-2	703	-0.28%
2023/03/22	1.1	252.91	2.1	250.29	251.50	-1	676	-0.15%
2023/03/20	1	231.00	1	222.00	220.50	0	550	0.00%
2023/03/15	2	217.75	0	0.00	214.50	2	520	0.38%
2023/03/13	1.1	207.83	0	0.00	208.00	1.1	541	0.19%
2023/03/10	0.1	215.00	0	0.00	213.50	0.1	573	0.02%
2023/03/09	5	227.20	2	228.50	225.00	3	581	0.52%
2023/03/07	0	0.00	1	215.00	213.50	-1	586	-0.17%
2023/03/06	0	0.00	1	216.00	215.50	-1	589	-0.17%
2023/03/03	0.1	215.00	0	0.00	213.50	0.1	600	0.02%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/03/01	1	219.00	0	0.00	218.50	1	622	0.16%
2023/02/23	0	0.00	1	217.50	224.50	-1	625	-0.16%
2023/02/22	1	214.00	0	0.00	215.00	1	637	0.16%
2023/02/20	0	0.00	1	219.00	220.50	-1	655	-0.15%
2023/02/17	0	213.00	0	0.00	213.00	0	653	0.00%
2023/02/14	2	209.50	0	0.00	209.00	2	669	0.30%
2023/02/10	1	214.00	0	0.00	211.00	1	686	0.15%
2023/02/09	0	0.00	2	223.50	220.00	-2	689	-0.29%
2023/02/08	1	221.00	0	0.00	221.00	1	693	0.14%
2023/02/03	0	0.00	0.1	221.41	219.50	-0.1	725	-0.01%
2023/01/30	0	0.00	2	197.00	203.50	-2	700	-0.29%
2023/01/11	1	195.50	0	0.00	195.00	1	700	0.14%
2023/01/09	1	194.00	2	197.50	198.00	-1	706	-0.14%
2023/01/06	1	186.50	1	190.00	190.00	0	705	0.00%
2023/01/05	0	0.00	1	193.00	187.50	-1	706	-0.14%
2023/01/04	1	188.00	1	190.00	189.50	0	708	0.00%
2023/01/03	1	186.00	0	0.00	187.00	1	711	0.14%
2022/12/22	1	197.50	0	0.00	195.00	1	743	0.13%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/12/09	3	215.00	3	215.00	214.00	0	753	0.00%
2022/12/05	1	232.50	1	234.00	229.50	0	739	0.00%
2022/12/02	1	225.00	0	0.00	227.00	1	730	0.14%
2022/12/01	5	220.40	6	221.42	216.50	-1	703	-0.14%
2022/11/29	2	211.00	2	215.00	213.50	0	699	0.00%
2022/11/24	0	0.00	1	209.00	210.50	-1	690	-0.14%
2022/11/23	1	204.00	0	0.00	206.50	1	679	0.15%
2022/11/18	2	219.00	1	213.50	213.00	1	661	0.15%
2022/11/16	0	0.00	1	198.00	199.00	-1	627	-0.16%
2022/11/15	1	194.00	0	0.00	195.00	1	614	0.16%
2022/11/14	1	193.00	1	194.00	192.50	0	617	0.00%
2022/11/09	1	183.00	1.2	186.42	187.50	-0.2	668	-0.03%
2022/11/08	0	0.00	1.1	190.05	179.00	-1.1	675	-0.16%
2022/11/07	1	186.00	0	0.00	184.00	1	673	0.15%
2022/11/04	1	176.50	2	181.25	182.00	-1	670	-0.15%
2022/11/03	2	170.75	1	176.00	176.50	1	658	0.15%
2022/10/31	0	0.00	1	171.50	170.00	-1	623	-0.16%
2022/10/28	1	170.00	0	0.00	165.00	1	621	0.16%
2022/10/24	0	0.00	1	171.00	165.50	-1	597	-0.17%
2022/10/21	1	167.00	0	0.00	163.00	1	601	0.17%
2022/10/17	1	160.50	1	163.50	169.00	0	632	0.00%
2022/10/14	2	167.00	2	168.00	167.00	0	641	0.00%
2022/10/12	1	166.00	1	169.00	169.00	0	643	0.00%
2022/10/03	0	0.00	1	181.50	182.00	-1	649	-0.15%
2022/09/28	0	0.00	1	179.00	178.00	-1	699	-0.14%
2022/09/23	1	206.00	1	202.00	201.50	0	718	0.00%
2022/09/20	0	0.00	1	216.00	213.00	-1	750	-0.13%
2022/09/16	1	214.00	0	0.00	212.00	1	813	0.12%
2022/09/12	2	218.50	2	219.25	215.50	0	851	0.00%
2022/09/06	0	0.00	1	219.00	207.50	-1	843	-0.12%
2022/09/05	1	244.00	0	0.00	230.50	1	820	0.12%
2022/09/02	1	248.00	1	253.00	250.00	0	817	0.00%
2022/08/31	0	0.00	1	247.00	254.00	-1	810	-0.12%
2022/08/30	1	245.00	0	0.00	245.50	1	823	0.12%
2022/08/29	0	0.00	1	243.00	243.50	-1	830	-0.12%
2022/08/26	3	258.67	2	257.00	253.00	1	843	0.12%
2022/08/25	0	0.00	1	250.00	255.50	-1	845	-0.12%
2022/08/24	1	244.00	1	249.00	246.00	0	864	0.00%
2022/08/23	1	245.00	0	0.00	246.00	1	893	0.11%
2022/08/22	0	0.00	0.5	256.08	248.00	-0.5	929	-0.05%
2022/08/19	1	266.00	3	262.33	258.50	-2	958	-0.21%
2022/08/17	1	264.00	1	262.50	262.00	0	946	0.00%
2022/08/16	2.5	252.00	3	253.33	253.00	-0.5	918	-0.05%
2022/08/15	1	248.00	0	0.00	249.00	1	913	0.11%
2022/08/12	0	0.00	1	236.50	237.00	-1	911	-0.11%
2022/08/05	1	231.50	0	0.00	228.00	1	1,013	0.10%
2022/07/22	4	266.38	2	265.50	260.00	2	1,029	0.19%
2022/07/21	0	0.00	1	263.00	262.00	-1	1,031	-0.10%
2022/07/20	0	0.00	1	256.00	253.00	-1	1,030	-0.10%
2022/07/18	1	249.00	2	248.75	248.00	-1	1,036	-0.10%
2022/07/13	1	242.50	0	0.00	232.00	1	1,028	0.10%
2022/07/12	1	232.00	0	0.00	232.00	1	1,031	0.10%
2022/07/05	1	251.00	0	0.00	245.50	1	1,003	0.10%
2022/07/01	2	259.25	2	255.00	241.50	0	989	0.00%
2022/06/29	0	0.00	3	263.17	268.50	-3	965	-0.31%
2022/06/28	3	270.50	0	0.00	269.50	3	955	0.31%
2022/06/27	1	291.00	0	0.00	285.00	1	941	0.11%
2022/06/24	4	274.63	4	283.50	277.50	0	915	0.00%
2022/06/22	0	0.00	1	265.50	263.50	-1	875	-0.11%
2022/06/21	1	279.00	0	0.00	279.00	1	864	0.12%
2022/06/20	0	0.00	1	263.00	263.00	-1	864	-0.12%
2022/06/17	0	0.00	1	273.50	284.50	-1	854	-0.12%
2022/06/16	1	292.00	1	279.00	276.50	0	844	0.00%
2022/06/15	0	0.00	1	291.00	288.00	-1	856	-0.12%
2022/06/14	1	294.00	0	0.00	294.00	1	864	0.12%
2022/06/13	2	295.50	2	290.50	288.00	0	865	0.00%
2022/06/10	1	305.00	1	304.00	305.00	0	868	0.00%
2022/06/09	3	315.00	4	313.00	313.00	-1	865	-0.12%
2022/06/08	5	318.50	3	313.50	313.50	2	866	0.23%
2022/06/02	2	334.00	1	328.00	329.00	1	862	0.12%
2022/05/31	2	327.75	3	332.00	339.00	-1	852	-0.12%
2022/05/30	3	332.17	2	324.50	331.50	1	835	0.12%
2022/05/27	2	313.50	0	0.00	314.50	2	804	0.25%
2022/05/20	1	309.50	1	306.00	306.50	0	785	0.00%
2022/05/18	1	322.50	0	0.00	320.00	1	770	0.13%
2022/04/26	1	306.50	1	305.00	300.00	0	839	0.00%
2022/04/18	0	0.00	1	339.50	333.50	-1	883	-0.11%
2022/04/15	1	328.50	0	0.00	325.00	1	886	0.11%
2022/03/23	1	442.50	1	436.50	436.50	0	1,035	0.00%
2022/03/17	4	420.75	4	424.00	426.00	0	1,113	0.00%
2022/03/03	0	0.00	1	457.00	457.50	-1	1,545	-0.06%
2022/03/02	1	456.50	0	0.00	465.50	1	1,581	0.06%
2022/02/25	1	444.50	1	440.50	438.50	0	1,686	0.00%
2022/02/24	0	0.00	1	456.00	434.00	-1	1,762	-0.06%
2022/02/23	0	0.00	1	462.00	468.00	-1	1,846	-0.05%
2022/02/18	0	0.00	1	471.00	474.00	-1	2,341	-0.04%
2022/02/17	1	497.00	0	0.00	467.50	1	2,429	0.04%
2022/02/16	1	476.50	1	479.50	479.50	0	2,450	0.00%
2022/02/14	0	0.00	1	472.00	460.00	-1	2,553	-0.04%
2022/02/11	1	479.00	1	473.50	483.00	0	2,652	0.00%
2022/02/10	4	500.88	3	481.00	481.50	1	2,803	0.04%
2022/02/09	0	0.00	1	488.00	489.50	-1	2,842	-0.04%
2022/02/08	1	483.50	0	0.00	476.00	1	2,860	0.03%
2022/01/26	1	457.00	2	461.00	459.00	-1	2,874	-0.03%
2022/01/25	1	447.00	0	0.00	442.00	1	2,893	0.03%
2022/01/21	1	461.00	0	0.00	445.50	1	2,954	0.03%
2022/01/20	0	0.00	1	456.00	460.00	-1	2,995	-0.03%
2022/01/10	1	464.00	0	0.00	463.50	1	3,236	0.03%
2022/01/06	0	0.00	2	457.75	456.50	-2	3,237	-0.06%
2021/12/30	0	0.00	1	495.00	501.00	-1	3,307	-0.03%
2021/12/23	0	0.00	1	520.00	520.00	-1	3,590	-0.03%
2021/12/22	1	532.00	0	0.00	516.00	1	3,630	0.03%
2021/12/17	1	526.00	1	524.00	524.00	0	3,720	0.00%
2021/12/16	1	537.00	1	542.00	533.00	0	3,764	0.00%
2021/12/13	2	517.50	2	518.00	513.00	0	3,919	0.00%
2021/12/10	1	521.00	1	510.00	510.00	0	3,907	0.00%
2021/12/09	1	535.00	1	525.00	527.00	0	3,899	0.00%
2021/12/07	2	575.00	0	0.00	555.00	2	3,861	0.05%
2021/12/06	1	571.00	2	574.00	580.00	-1	3,845	-0.03%
2021/12/03	8	570.13	6	566.67	558.00	2	3,857	0.05%
2021/12/02	1	546.00	1	549.00	544.00	0	3,811	0.00%
2021/11/25	1	568.00	2	559.50	559.00	-1	3,937	-0.03%
2021/11/23	6	594.67	0	0.00	565.00	6	3,872	0.15%
2021/11/22	1	612.00	0	0.00	592.00	1	3,810	0.03%
2021/11/19	1	593.00	2	605.50	610.00	-1	3,717	-0.03%
2021/11/18	2	576.00	3	566.00	555.00	-1	3,522	-0.03%
2021/11/17	3	537.33	5	545.00	565.00	-2	3,398	-0.06%
2021/11/16	6	505.25	7	512.00	514.00	-1	3,253	-0.03%
2021/11/15	2	496.75	4	484.00	484.00	-2	3,169	-0.06%
2021/11/12	4	498.13	3	487.83	483.50	1	3,144	0.03%
2021/11/11	1	503.00	1	490.50	490.50	0	3,103	0.00%
2021/11/10	4	523.50	6	516.17	510.00	-2	3,060	-0.07%
2021/11/09	10	518.85	5	526.00	521.00	5	2,966	0.17%
2021/11/08	3	473.50	2	486.00	492.50	1	2,819	0.04%
2021/11/05	2	445.50	1	445.00	448.00	1	2,770	0.04%
2021/11/04	1	440.00	1	430.00	429.00	0	2,748	0.00%
2021/11/02	2	472.00	6.3	452.72	448.00	-4.3	2,731	-0.16%
2021/11/01	3	480.00	3	476.17	475.00	0	2,699	0.00%
2021/10/29	3.3	477.54	3	474.33	469.00	0.3	2,681	0.01%
2021/10/28	1	498.50	1	474.00	471.50	0	2,652	0.00%
2021/10/27	1	508.00	1	501.00	488.50	0	2,608	0.00%
2021/10/26	1	486.50	2	486.75	492.50	-1	2,530	-0.04%
2021/10/25	1	447.00	0	0.00	448.00	1	2,509	0.04%
2021/10/20	1	428.00	0	0.00	422.50	1	2,471	0.04%
2021/10/19	1	418.00	1	419.00	421.50	0	2,458	0.00%
2021/10/14	0	0.00	2	400.75	398.00	-2	2,482	-0.08%
2021/10/08	1	444.50	1	426.50	427.00	0	2,512	0.00%
2021/10/07	1	433.50	0	0.00	427.00	1	2,511	0.04%
2021/10/06	1	416.00	0	0.00	408.50	1	2,519	0.04%
2021/10/04	0	0.00	1	409.00	401.00	-1	2,498	-0.04%
2021/10/01	6	410.42	0	0.00	411.00	6	2,447	0.25%
2021/09/30	1	413.00	1	416.00	411.00	0	2,381	0.00%
2021/09/29	0	0.00	0	443.00	432.00	0	2,298	0.00%
2021/09/27	4	501.00	3	484.50	480.50	1	2,208	0.05%
2021/09/24	1	515.00	1	516.00	510.00	0	2,149	0.00%
2021/09/23	0	0.00	2	515.50	509.00	-2	2,109	-0.09%
2021/09/22	3	536.66	3	521.67	506.00	0	2,057	0.00%
2021/09/17	3	496.33	3	511.33	518.00	0	1,923	0.00%
2021/09/14	1	484.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	1	487.00	2	489.50	475.00	-1	1,821	-0.05%
2021/09/10	1	488.00	1	499.00	494.50	0	1,909	0.00%
2021/09/09	1	480.00	2	460.25	480.00	-1	1,934	-0.05%
2021/09/08	2	459.25	2	470.25	471.00	0	1,969	0.00%
2021/09/07	3	486.17	1	490.50	453.00	2	1,939	0.10%
2021/09/06	2	508.50	2	508.50	490.00	0	1,892	0.00%
2021/09/03	2	533.50	2	505.25	495.50	0	1,844	0.00%
2021/09/02	4	510.75	4	517.50	517.00	0	1,761	0.00%
2021/09/01	2	466.75	2	471.00	480.00	0	1,644	0.00%
2021/08/30	1	411.00	2	433.75	443.50	-1	1,557	-0.06%
2021/08/26	0	0.00	1	431.00	430.50	-1	1,503	-0.07%
2021/08/25	1	426.50	0	0.00	425.00	1	1,480	0.07%
2021/08/23	3	426.67	1	427.00	429.00	2	1,457	0.14%
2021/08/20	0	0.00	1	394.50	395.00	-1	1,436	-0.07%
2021/08/19	2	405.75	2	399.00	390.00	0	1,428	0.00%
2021/08/17	0	0.00	1	398.00	387.00	-1	1,393	-0.07%
2021/08/16	2	380.00	2	390.25	402.00	0	1,377	0.00%
2021/08/12	1	413.00	0	0.00	402.50	1	1,332	0.08%
2021/08/06	0	0.00	1	460.00	456.00	-1	1,274	-0.08%
2021/08/05	1	490.50	0	0.00	490.00	1	1,258	0.08%
2021/08/04	0	0.00	1	509.00	488.50	-1	1,260	-0.08%
2021/08/03	1	504.00	0	0.00	492.00	1	1,243	0.08%
2021/07/26	1	490.50	1	478.50	479.50	0	1,139	0.00%
2021/07/22	1	492.00	0	0.00	475.00	1	1,119	0.09%
2021/07/21	0	0.00	1	490.00	483.50	-1	1,105	-0.09%
2021/07/16	0	0.00	1	493.00	492.50	-1	1,012	-0.10%
2021/07/15	1	511.00	0	0.00	501.00	1	981	0.10%
2021/07/13	2	542.50	1	556.00	517.00	1	930	0.11%
2021/07/09	1	467.50	0	0.00	480.00	1	838	0.12%
2021/06/23	0	0.00	1	391.00	390.00	-1	921	-0.11%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/18	0	0.00	2	350.00	356.00	-2	775	-0.26%
2021/06/16	0	0.00	3	301.00	302.50	-3	623	-0.48%
2021/05/04	0	0.00	1	291.00	270.50	-1	595	-0.17%
2021/04/29	0	0.00	1	279.00	287.00	-1	606	-0.16%
2021/04/26	0	0.00	1	277.00	285.00	-1	610	-0.16%
2021/04/23	0	0.00	1	274.00	280.00	-1	611	-0.16%
2021/04/22	1	275.50	1	272.00	272.00	0	619	0.00%
2021/04/20	1	279.50	0	0.00	277.00	1	623	0.16%
2021/04/14	1	285.50	0	0.00	295.00	1	706	0.14%
2021/04/13	1	298.00	1	297.00	297.50	0	718	0.00%
2021/04/12	1	291.50	0	0.00	291.50	1	714	0.14%
2021/04/09	1	301.00	0	0.00	298.50	1	719	0.14%
2021/04/08	2	319.00	0	0.00	319.00	2	721	0.28%
2021/04/07	1	316.50	0	0.00	316.50	1	734	0.14%
2021/04/01	1	333.00	1	344.00	331.50	0	732	0.00%
2021/03/31	1	325.00	0	0.00	335.00	1	716	0.14%
2021/03/30	1	326.00	1	317.00	324.50	0	695	0.00%
2021/03/29	0	0.00	4	302.25	317.00	-4	667	-0.60%
2021/03/26	0	0.00	3	292.33	288.50	-3	638	-0.47%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	1	280.50	1	284.00	284.50	0	617	0.00%
2021/03/08	0	0.00	1	270.00	269.00	-1	609	-0.16%
2021/02/26	1	273.50	0	0.00	273.00	1	612	0.16%
2021/02/25	2	280.75	0	0.00	278.00	2	605	0.33%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/22	0	0.00	2	296.00	294.00	-2	580	-0.34%
2021/02/19	1	288.00	0	0.00	289.50	1	567	0.18%
2021/02/17	1	293.50	4.1	292.69	293.00	-3.1	550	-0.57%
2021/02/04	0.1	275.00	0	0.00	273.00	0.1	521	0.01%
2021/02/03	3.1	281.77	0	0.00	278.00	3.1	516	0.59%
2021/02/02	1	287.50	1	293.00	286.50	0	504	0.00%
2021/01/29	0	0.00	1	291.00	286.00	-1	483	-0.21%
2021/01/28	1	277.00	1	276.00	276.00	0	471	0.00%
2021/01/26	3	289.00	2	294.00	283.00	1	458	0.22%
2021/01/25	3	296.33	0	0.00	292.00	3	446	0.67%
2021/01/22	1	299.00	3	284.83	299.50	-2	430	-0.46%
2021/01/21	0.1	273.00	0	0.00	273.00	0.1	401	0.02%
2021/01/20	1	272.50	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	1	282.50	279.00	-1	387	-0.26%
2021/01/18	0	0.00	2	275.50	277.00	-2	379	-0.53%
2021/01/15	0	0.00	3.1	272.77	266.00	-3.1	370	-0.83%
2021/01/13	1	278.00	0	0.00	284.50	1	350	0.29%
2021/01/12	4	283.25	1	275.00	275.00	3	341	0.88%
2021/01/08	1	290.50	1	298.00	294.50	0	321	0.00%
2021/01/06	4	273.13	0.1	280.00	280.00	4	299	1.32%
2021/01/05	0.1	272.00	3	269.83	286.50	-3	266	-1.11%
2021/01/04	1	261.50	2	257.25	261.50	-1	224	-0.45%
2020/12/31	3	238.00	0	0.00	238.00	3	199	1.51%
2020/12/29	1	244.50	0	0.00	236.00	1	174	0.57%
2020/12/25	0	0.00	2	267.50	262.00	-2	131	-1.52%