力積電 (6770)-元富-佳里券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
22,693張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	31	18.51	54	18.42	18.30	-23	31,082	-0.07%
2025/03/11	53	17.83	4	18.03	18.05	49	30,730	0.16%
2025/03/10	14	18.62	55	18.62	18.60	-41	30,390	-0.13%
2025/03/07	18	18.03	13	18.19	17.95	5	30,064	0.02%
2025/03/06	16	18.20	0	0.00	18.05	16	30,043	0.05%
2025/03/05	0	17.95	37	18.32	18.60	-37	30,006	-0.12%
2025/03/04	21	17.21	21	18.00	18.00	0	30,133	0.00%
2025/03/03	104	17.72	2	17.75	17.60	102	30,245	0.34%	大買/鉅額交易
2025/02/27	1	18.40	21.3	18.35	18.35	-20.3	30,128	-0.07%
2025/02/26	10	18.79	16	18.83	18.50	-6	30,076	-0.02%
2025/02/25	32	18.76	23	18.82	19.00	9	29,893	0.03%
2025/02/24	2	18.58	28	18.80	18.70	-26	29,504	-0.09%
2025/02/21	27	18.55	53	18.57	18.65	-26	29,359	-0.09%
2025/02/20	13	18.58	32	18.49	18.45	-19	29,111	-0.07%
2025/02/19	56	18.86	56	18.77	18.90	0	28,662	0.00%
2025/02/18	24	18.38	2	18.60	18.45	22	28,021	0.08%
2025/02/17	29	18.40	10.3	18.64	18.45	18.7	27,813	0.07%
2025/02/14	7	17.82	57	18.08	18.35	-50	27,176	-0.18%
2025/02/13	46	18.31	87	18.28	18.15	-41	26,496	-0.15%
2025/02/12	15	17.30	23	17.28	17.20	-8	25,467	-0.03%
2025/02/11	32	17.32	19	17.83	17.55	13	25,112	0.05%
2025/02/10	16.3	16.98	11	16.90	16.85	5.3	24,229	0.02%
2025/02/07	41	17.73	13	17.63	17.60	28	23,633	0.12%
2025/02/06	91.3	18.24	10	18.22	18.30	81.3	23,035	0.35%
2025/02/05	21	18.68	41	18.56	18.55	-20	22,151	-0.09%
2025/02/04	208.1	19.66	157	18.95	18.65	51.1	21,604	0.24%	大買/大賣/
2025/02/03	191	19.84	205.5	20.02	20.70	-14.5	20,103	-0.07%	大買/大賣/
2025/01/22	33	19.90	37	19.90	19.95	-4	17,208	-0.02%
2025/01/21	7	18.15	21	18.15	18.15	-14	16,340	-0.09%
2025/01/20	0	0.00	3	16.50	16.50	-3	16,338	-0.02%
2025/01/17	4	14.88	1	15.05	15.00	3	16,305	0.02%
2025/01/16	0	0.00	2	14.43	14.45	-2	16,308	-0.01%
2025/01/15	1	14.25	2	14.23	14.30	-1	16,264	-0.01%
2025/01/14	1	14.10	2	14.10	14.10	-1	16,248	-0.01%
2025/01/13	6.1	13.60	0	0.00	13.65	6.1	16,207	0.04%
2025/01/10	3	14.35	9	14.32	14.20	-6	15,958	-0.04%
2025/01/09	4	14.54	1	15.10	14.30	3	16,017	0.02%
2025/01/08	0	0.00	4	15.15	15.15	-4	15,650	-0.03%
2025/01/07	10	15.43	0	0.00	15.20	10	15,602	0.06%
2025/01/06	0	0.00	8	15.98	15.85	-8	15,349	-0.05%
2025/01/02	6	15.70	0	0.00	15.70	6	15,289	0.04%
2024/12/31	0	0.00	4	15.75	15.90	-4	15,264	-0.03%
2024/12/30	0	0.00	1	16.15	16.00	-1	15,320	-0.01%
2024/12/27	2	16.38	5	16.37	16.55	-3	15,422	-0.02%
2024/12/26	8	16.51	3	16.50	16.50	5	15,408	0.03%
2024/12/25	3	16.83	0	0.00	16.60	3	15,731	0.02%
2024/12/24	6	16.83	6	16.76	16.75	0	15,499	0.00%
2024/12/23	1	16.00	1	15.95	15.90	0	15,005	0.00%
2024/12/20	0.5	15.30	0	0.00	15.30	0.5	14,758	0.00%
2024/12/19	2	15.40	2	16.00	15.75	0	14,570	0.00%
2024/12/18	4	15.60	4	15.70	15.65	0	14,354	0.00%
2024/12/16	0.1	15.05	0	0.00	15.05	0.1	13,935	0.00%
2024/12/13	1	15.25	49.1	15.11	15.05	-48.1	13,666	-0.35%
2024/12/12	0.1	15.70	2	15.80	15.55	-1.9	13,189	-0.01%
2024/12/11	8	15.86	271	16.40	15.75	-263	13,002	-2.02%	大賣/鉅額交易
2024/12/10	2	16.70	2	17.00	16.70	0	12,587	0.00%
2024/12/06	5	16.82	1	16.95	16.80	4	12,657	0.03%
2024/12/05	5	16.90	0.3	16.82	16.70	4.7	12,756	0.04%
2024/12/04	0	0.00	33.2	16.94	17.10	-33.2	12,972	-0.26%
2024/12/03	4	16.95	2	16.85	16.85	2	13,242	0.02%
2024/12/02	2.2	16.79	0	0.00	16.65	2.2	13,262	0.02%
2024/11/29	0	0.00	1	16.95	16.95	-1	13,237	-0.01%
2024/11/28	43	16.59	7	16.65	16.60	36	13,122	0.27%
2024/11/27	6.1	17.46	0	0.00	17.15	6.1	12,792	0.05%
2024/11/26	10	18.05	2	18.03	17.95	8	12,528	0.06%
2024/11/25	14	17.56	3	17.67	17.60	11	12,385	0.09%
2024/11/22	35	17.65	12	17.68	17.60	23	12,261	0.19%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	0	0.00	2	17.75	17.70	-2	12,076	-0.02%
2024/11/19	0	0.00	35	18.22	18.05	-35	12,071	-0.29%
2024/11/18	4	18.05	4	18.00	18.15	0	12,050	0.00%
2024/11/15	6	17.75	0	0.00	17.90	6	11,995	0.05%
2024/11/14	2	17.53	0	0.00	17.45	2	12,022	0.02%
2024/11/13	2	17.83	0	0.00	17.80	2	11,921	0.02%
2024/11/12	37.3	17.85	1	17.85	17.80	36.3	11,935	0.30%
2024/11/11	1	18.20	0	0.00	18.20	1	11,818	0.01%
2024/11/08	316	18.95	0	0.00	18.70	316	11,783	2.68%	大買/鉅額交易
2024/11/07	1	19.15	41	18.55	19.00	-40	11,932	-0.34%
2024/11/06	11	18.45	2	18.25	18.30	9	11,861	0.08%
2024/11/05	3	18.27	8	18.31	18.05	-5	11,966	-0.04%
2024/11/04	1	18.30	2	18.53	18.35	-1	12,331	-0.01%
2024/11/01	7	18.19	5	18.14	18.40	2	12,792	0.02%
2024/10/30	49.1	18.12	54	18.15	18.00	-4.9	12,688	-0.04%
2024/10/29	23	18.59	0	0.00	18.55	23	12,505	0.18%
2024/10/28	40.2	19.03	0	0.00	19.00	40.2	12,379	0.32%
2024/10/25	64	19.35	316	19.22	19.30	-252	12,116	-2.08%	大賣/鉅額交易
2024/10/24	2	19.78	2	19.90	19.70	0	11,993	0.00%
2024/10/23	29	20.22	1	20.60	20.00	28	11,976	0.23%
2024/10/22	1	19.95	5.1	20.05	20.05	-4.1	11,810	-0.03%
2024/10/21	1	20.00	1	20.00	20.05	0	12,068	0.00%
2024/10/18	1	19.95	0	0.00	19.90	1	12,331	0.01%
2024/10/17	0	0.00	1	20.25	20.30	-1	12,782	-0.01%
2024/10/16	28	19.88	0	0.00	19.85	28	13,654	0.21%
2024/10/15	0	0.00	6.2	20.25	20.25	-6.2	13,673	-0.05%
2024/10/14	1	20.15	0	0.00	20.15	1	13,977	0.01%
2024/10/11	5	20.16	4	20.18	20.15	1	14,088	0.01%
2024/10/09	6	20.27	0	0.00	20.10	6	14,253	0.04%
2024/10/08	1	20.60	0	0.00	20.55	1	14,321	0.01%
2024/10/07	0	0.00	0.1	20.60	20.70	-0.1	14,512	0.00%
2024/10/04	4	20.59	0	0.00	20.60	4	14,642	0.03%
2024/10/01	7	20.96	0	0.00	20.90	7	14,605	0.05%
2024/09/30	9	21.42	6	21.35	21.60	3	14,612	0.02%
2024/09/27	2	21.95	8	21.98	22.00	-6	14,598	-0.04%
2024/09/26	2	21.25	1	21.50	21.15	1	14,407	0.01%
2024/09/25	10	21.40	2	21.40	21.35	8	14,703	0.05%
2024/09/24	0	0.00	1	20.75	20.85	-1	14,715	-0.01%
2024/09/23	15	20.80	0	0.00	20.80	15	14,818	0.10%
2024/09/20	1	20.70	2	20.93	20.70	-1	14,980	-0.01%
2024/09/18	8	20.60	0	0.00	20.50	8	15,296	0.05%
2024/09/16	1	20.65	0	0.00	20.80	1	15,572	0.01%
2024/09/13	0	0.00	3.2	20.40	20.50	-3.2	16,269	-0.02%
2024/09/10	1.2	19.89	6	19.95	19.65	-4.8	18,806	-0.03%
2024/09/09	5	19.74	1	19.85	20.00	4	19,379	0.02%
2024/09/06	2	20.30	0	0.00	20.30	2	20,202	0.01%
2024/09/05	10	20.68	4	20.74	20.35	6	20,294	0.03%
2024/09/04	2	19.78	57	19.62	19.80	-55	20,430	-0.27%
2024/09/03	22	20.92	2	21.25	20.70	20	20,295	0.10%
2024/09/02	1	21.35	0	0.00	21.15	1	20,306	0.00%
2024/08/29	1	21.40	1	21.35	21.50	0	20,595	0.00%
2024/08/27	0.1	21.60	0	0.00	21.70	0.1	25,565	0.00%
2024/08/26	0	0.00	5	21.80	21.85	-5	25,797	-0.02%
2024/08/21	3	21.73	1	21.80	21.75	2	26,717	0.01%
2024/08/20	50	22.00	0	0.00	22.00	50	27,098	0.18%
2024/08/19	2	22.05	0	0.00	22.00	2	27,624	0.01%
2024/08/16	0	0.00	16	22.33	22.05	-16	28,122	-0.06%
2024/08/15	0	0.00	5	22.00	21.95	-5	28,180	-0.02%
2024/08/14	11	22.10	17	22.26	22.20	-6	28,468	-0.02%
2024/08/13	1	21.80	5	22.00	21.85	-4	28,985	-0.01%
2024/08/12	11	22.06	1	22.20	22.00	10	30,173	0.03%
2024/08/09	1	21.60	2.2	21.68	21.45	-1.2	30,440	0.00%
2024/08/08	20	20.90	2	21.10	20.85	18	30,485	0.06%
2024/08/07	0	0.00	5	20.65	21.30	-5	30,572	-0.02%
2024/08/06	19	20.49	3	20.20	20.35	16	30,511	0.05%
2024/08/05	49	21.30	3	21.43	20.95	46	30,242	0.15%
2024/08/02	2	23.30	13	23.36	23.20	-11	29,849	-0.04%
2024/08/01	1	23.75	15	23.65	23.75	-14	30,042	-0.05%
2024/07/31	0	0.00	1.1	23.02	23.00	-1.1	30,574	0.00%
2024/07/29	4	22.94	1	22.75	22.75	3	32,295	0.01%
2024/07/26	6	22.98	8	22.63	23.15	-2	32,389	-0.01%
2024/07/23	9	23.51	1	23.30	23.30	8	32,633	0.02%
2024/07/22	22.2	23.22	5	23.20	23.20	17.1	32,865	0.05%
2024/07/19	62	23.89	4	23.70	23.70	58	32,832	0.18%
2024/07/18	70	24.07	0	0.00	24.15	70	32,885	0.21%
2024/07/17	64	24.59	33	25.02	24.75	31	32,606	0.10%
2024/07/16	1	25.75	2	26.00	25.65	-1	32,021	0.00%
2024/07/15	85	25.94	0	0.00	25.75	85	32,486	0.26%
2024/07/12	4	26.31	20.2	26.65	26.45	-16.2	32,658	-0.05%
2024/07/11	3	26.75	13	26.62	26.65	-10	33,031	-0.03%
2024/07/10	12	26.20	4	26.15	26.15	8	33,220	0.02%
2024/07/09	20	26.26	2	26.55	26.45	18	33,305	0.05%
2024/07/08	11	26.85	9	26.91	26.75	2	33,148	0.01%
2024/07/05	4	26.79	0.3	26.75	26.80	3.7	33,082	0.01%
2024/07/04	6	26.88	9	27.02	26.95	-3	33,216	-0.01%
2024/07/03	10	27.00	11	27.05	26.90	-1	33,140	0.00%
2024/07/02	6.3	26.83	2	27.05	26.70	4.3	33,178	0.01%
2024/07/01	5.2	27.29	32	27.27	27.15	-26.8	33,081	-0.08%
2024/06/28	16	26.61	3	26.68	26.80	13	32,778	0.04%
2024/06/27	10	26.23	0	0.00	26.10	10	32,663	0.03%
2024/06/26	3	26.32	0.7	26.30	26.35	2.3	32,644	0.01%
2024/06/25	6	26.58	3.1	26.50	26.55	2.9	32,857	0.01%
2024/06/24	32	27.02	0	0.00	26.85	32	32,973	0.10%
2024/06/21	121	27.44	0	0.00	27.60	121	32,873	0.37%	大買/鉅額交易
2024/06/20	6	27.78	30	27.66	27.60	-24	32,642	-0.07%
2024/06/19	80	27.10	1	27.15	26.70	79	31,981	0.25%
2024/06/18	29.5	27.32	19	27.35	27.55	10.5	31,540	0.03%
2024/06/17	53	28.17	130	27.76	27.80	-77	31,009	-0.25%	大賣/
2024/06/14	5	26.09	13	26.65	26.70	-8	29,645	-0.03%
2024/06/13	23	26.35	82.2	26.54	26.20	-59.2	29,075	-0.20%
2024/06/12	3	25.25	4	25.14	25.25	-1	28,390	0.00%
2024/06/11	15	25.58	54	25.62	25.20	-39	28,221	-0.14%
2024/06/07	10	24.50	21	24.70	24.75	-11	28,038	-0.04%
2024/06/05	2	24.25	0.6	24.25	24.30	1.5	27,905	0.01%
2024/06/04	22	24.35	37	24.31	24.25	-15	28,120	-0.05%
2024/06/03	7	24.88	1	25.00	24.75	6	28,089	0.02%
2024/05/31	48	24.95	0	0.00	24.90	48	27,900	0.17%
2024/05/30	31	25.60	6	25.57	25.40	25	23,666	0.11%
2024/05/29	1	25.85	23.2	26.10	25.80	-22.1	23,575	-0.09%
2024/05/28	1	25.95	45.4	26.30	26.35	-44.4	23,538	-0.19%
2024/05/27	30	26.10	0	0.00	25.95	30	23,450	0.13%
2024/05/24	49	25.69	5	25.80	25.65	44	23,231	0.19%
2024/05/23	21	26.52	67	26.49	26.55	-46	22,891	-0.20%
2024/05/22	20	26.27	52	26.37	26.15	-32	22,492	-0.14%
2024/05/21	2.1	25.65	1	25.40	25.55	1.1	22,121	0.00%
2024/05/20	26	25.46	1	25.45	25.45	25	22,052	0.11%
2024/05/17	29	26.01	26.4	25.95	25.65	2.6	21,794	0.01%
2024/05/16	50	26.07	92	25.96	26.45	-42	21,266	-0.20%
2024/05/15	1	24.35	2	24.73	24.70	-1	20,139	0.00%
2024/05/14	5	25.10	26	24.79	24.85	-21	19,950	-0.11%
2024/05/13	2	24.00	22	24.18	24.10	-20	19,785	-0.10%
2024/05/10	5	24.28	1	24.20	24.35	4	19,869	0.02%
2024/05/09	0	0.00	3	25.03	24.75	-3	19,825	-0.02%
2024/05/08	23.2	24.45	9	24.86	24.70	14.2	19,824	0.07%
2024/05/07	22	24.68	14	24.84	24.70	8	19,794	0.04%
2024/05/06	52	25.41	33	25.52	25.20	19	19,512	0.10%
2024/05/03	123	25.48	137	25.53	25.35	-14	18,988	-0.07%	大買/大賣/
2024/05/02	21	23.60	26	23.63	23.60	-5	17,609	-0.03%
2024/04/30	29	23.14	39	22.94	22.85	-10	17,343	-0.06%
2024/04/29	9	22.86	31	22.85	23.20	-22	17,231	-0.13%
2024/04/26	4	22.24	10	22.33	22.15	-6	17,118	-0.04%
2024/04/25	353	22.01	2	22.10	21.95	351	16,932	2.07%	大買/鉅額交易
2024/04/24	2	22.65	32	22.69	22.60	-30	16,872	-0.18%
2024/04/23	15	21.85	10	21.82	21.85	5	16,928	0.03%
2024/04/22	33.1	22.12	0	0.00	21.70	33.1	16,877	0.20%
2024/04/19	52.1	22.24	27	22.45	22.20	25.1	16,592	0.15%
2024/04/18	46.1	23.20	0.1	23.10	23.05	45.9	16,162	0.28%
2024/04/17	9.1	23.70	0	0.00	23.65	9.1	15,832	0.06%
2024/04/16	10.1	24.19	0	0.00	24.15	10.1	15,571	0.06%
2024/04/15	6	24.90	12.5	24.94	25.00	-6.5	15,562	-0.04%
2024/04/12	9	25.25	0	0.00	25.20	9	16,364	0.05%
2024/04/11	0	0.00	1	25.45	25.40	-1	18,321	-0.01%
2024/04/10	7	26.17	4	26.05	25.95	3	18,252	0.02%
2024/04/09	6	25.59	7	25.60	25.60	-1	18,286	-0.01%
2024/04/08	1	25.10	0	0.00	25.20	1	18,402	0.01%
2024/04/03	2	25.48	1	25.40	25.40	1	18,274	0.01%
2024/04/02	0.4	25.85	1	25.85	25.90	-0.6	18,196	0.00%
2024/04/01	7	26.01	0	0.00	25.95	7	18,330	0.04%
2024/03/28	2.2	25.32	495	25.10	25.90	-492.8	18,140	-2.72%	大賣/鉅額交易
2024/03/27	8	25.65	2	25.78	25.70	6	17,857	0.03%
2024/03/26	2	26.30	0	0.00	26.05	2	17,654	0.01%
2024/03/25	2	26.35	0	0.00	26.35	2	17,555	0.01%
2024/03/22	0	26.70	0	0.00	26.60	0	17,587	0.00%
2024/03/21	2	26.73	0	0.00	26.75	2	17,701	0.01%
2024/03/20	6.1	27.05	1	26.70	26.60	5.1	17,809	0.03%
2024/03/19	5	26.75	6	26.70	26.95	-1	17,919	-0.01%
2024/03/18	1	26.84	2	26.75	26.80	-1	18,261	-0.01%
2024/03/15	1	26.30	0	0.00	26.30	1	18,338	0.01%
2024/03/14	101	26.65	5	26.75	26.60	96	18,071	0.53%	大買/