AES-KY (6781)-元富-佳里券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
939
漲跌
▼14
漲幅
-1.47%
成交量
432張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	941.60	0	0.00	939.00	0	749	0.00%
2024/12/10	0	953.00	0	0.00	953.00	0	743	0.00%
2024/12/06	1	1015.00	2	1020.00	1020.00	-1	728	-0.14%
2024/12/05	4	1049.97	4	1029.90	1030.00	0	704	-0.01%
2024/12/04	4	1041.15	3	1048.33	1055.00	1	664	0.15%
2024/12/03	4	969.34	4	1001.00	1005.00	0	608	0.00%
2024/12/02	1	924.32	2	967.00	968.00	-1	520	-0.19%
2024/11/27	2	817.00	0	0.00	800.00	2	465	0.43%
2024/11/18	0	0.00	1	800.00	800.00	-1	435	-0.23%
2024/11/15	0	0.00	1	772.00	772.00	-1	429	-0.23%
2024/11/13	1	761.00	1	746.17	761.00	0	410	0.00%
2024/11/12	3	737.00	2	729.00	728.00	1	395	0.25%
2024/11/11	0	0.00	2	729.00	730.00	-2	311	-0.64%
2024/11/08	1	650.00	1	667.00	664.00	0	257	0.00%
2024/11/07	0	605.64	1	596.00	607.00	-1	188	-0.53%
2024/10/25	0	0.00	0.1	548.00	522.00	-0.1	169	-0.05%
2024/10/24	0	0.00	0	540.00	530.00	0	170	-0.01%
2024/08/30	1	510.00	0	0.00	515.00	1	215	0.47%
2024/08/20	2	508.50	2	510.00	512.00	0	212	0.00%
2024/08/16	0	0.00	1	503.00	502.00	-1	210	-0.47%
2024/08/15	1	502.00	0	0.00	495.50	1	209	0.48%
2024/08/14	0	0.00	1	477.50	476.50	-1	205	-0.49%
2024/08/07	2	478.00	1	465.50	480.00	1	195	0.51%
2024/08/06	1	457.00	0	0.00	464.00	1	187	0.53%
2024/08/05	0	0.00	1	459.00	456.50	-1	181	-0.55%
2024/07/30	1	535.00	0	0.00	555.00	1	171	0.58%
2024/06/21	1	632.00	1	624.00	624.00	0	237	0.00%
2024/06/17	0	0.00	0.1	604.00	603.00	-0.1	208	-0.05%
2024/06/13	0	0.00	0	629.00	631.00	0	209	0.00%
2024/06/07	0	614.00	0	0.00	618.00	0	223	0.00%
2024/06/06	0	0.00	1.9	620.21	615.00	-1.9	252	-0.75%
2024/06/03	0	0.00	1	633.00	639.00	-1	268	-0.37%
2024/05/28	0	646.00	0	0.00	656.00	0	287	0.00%
2024/04/22	0	0.00	3	555.67	565.00	-3	384	-0.78%
2024/04/15	0	0.00	0	662.00	640.00	0	383	-0.01%
2024/04/11	0	0.00	0.4	672.46	666.00	-0.4	380	-0.11%
2024/04/10	0	0.00	0.2	679.00	660.00	-0.2	379	-0.04%
2024/04/08	0	0.00	1.2	682.21	679.00	-1.2	392	-0.31%
2024/04/03	0	0.00	0.7	684.00	685.00	-0.7	395	-0.18%
2024/04/01	0	0.00	0.5	695.00	689.00	-0.5	400	-0.12%
2024/03/28	0.2	700.50	0	0.00	693.00	0.2	404	0.05%
2024/03/26	0	0.00	0.2	702.00	701.00	-0.2	402	-0.05%
2024/03/22	0	0.00	0.5	696.19	717.00	-0.5	402	-0.12%
2024/03/11	0	0.00	0.5	719.42	731.00	-0.5	367	-0.12%
2024/03/08	0	0.00	2	698.60	697.00	-2	360	-0.55%
2024/03/07	0	0.00	2.5	725.23	712.00	-2.5	359	-0.70%
2024/03/05	0.2	722.53	0	0.00	713.00	0.2	356	0.04%
2024/03/01	0.1	707.00	0	0.00	706.00	0.1	372	0.03%
2024/02/29	0	0.00	2	695.00	713.00	-2	372	-0.54%
2024/02/20	0.1	686.50	0	0.00	688.00	0.1	406	0.02%
2024/02/16	1	680.00	1	676.00	678.00	0	426	0.00%
2024/02/15	0.3	649.58	0	641.00	650.00	0.2	422	0.05%
2024/01/29	2	661.50	0	0.00	667.00	2	426	0.47%
2024/01/24	1	657.95	0	0.00	647.00	1	422	0.22%
2024/01/23	0	0.00	0.5	645.00	657.00	-0.5	419	-0.12%
2024/01/22	0	0.00	0.1	644.00	654.00	-0.1	413	-0.02%
2024/01/19	0.2	642.00	0	0.00	645.00	0.2	412	0.04%
2024/01/18	1.1	637.00	0	0.00	634.00	1.1	410	0.27%
2024/01/16	0.2	617.67	0	0.00	629.00	0.2	393	0.04%
2024/01/15	0	0.00	0.1	627.00	624.00	-0.1	385	-0.01%
2024/01/12	0.3	657.00	0	0.00	641.00	0.3	376	0.08%
2024/01/10	0.1	675.00	0	0.00	671.00	0.1	365	0.04%
2024/01/04	0	680.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0	0.00	0.3	693.00	688.00	-0.3	372	-0.07%
2024/01/02	1	721.00	0	0.00	713.00	1	370	0.27%
2023/12/27	0	0.00	2	758.00	748.00	-2	357	-0.56%
2023/12/20	0	0.00	0.2	719.67	719.00	-0.2	354	-0.04%
2023/12/15	0	0.00	0.1	725.00	729.00	-0.1	356	-0.03%
2023/12/12	0.6	741.16	0	0.00	738.00	0.6	367	0.16%
2023/12/08	0.1	733.00	0	0.00	726.00	0.1	380	0.03%
2023/12/01	0.2	749.00	0	0.00	755.00	0.2	400	0.04%
2023/11/27	0	0.00	1	730.00	696.00	-1	385	-0.26%
2023/11/22	0	0.00	0.1	723.00	712.00	-0.1	373	-0.03%
2023/11/21	0.1	722.00	0	0.00	724.00	0.1	367	0.01%
2023/11/20	0.9	720.73	0	716.00	718.00	0.9	365	0.24%
2023/11/17	0.2	727.40	0.2	726.67	717.00	0	359	0.00%
2023/11/16	0.2	738.00	0	0.00	734.00	0.2	341	0.06%
2023/11/15	1.3	697.48	1	690.00	698.00	0.3	318	0.08%
2023/11/14	0	0.00	0.3	678.00	681.00	-0.3	313	-0.10%
2023/11/13	0.3	669.84	0	0.00	672.00	0.3	313	0.10%
2023/11/10	0.1	679.92	0	0.00	671.00	0.1	311	0.04%
2023/11/08	0.4	637.50	0	0.00	629.00	0.4	291	0.14%
2023/11/06	1.4	644.52	0	0.00	649.00	1.4	292	0.46%
2023/11/03	0	0.00	0.1	633.00	636.00	-0.1	294	-0.02%
2023/11/02	2.4	624.74	0	0.00	625.00	2.4	297	0.79%
2023/10/11	0	0.00	0.1	647.00	644.00	-0.1	368	-0.03%
2023/09/13	0.1	668.00	0	0.00	655.00	0.1	482	0.02%
2023/09/12	0	0.00	1	613.00	650.00	-1	484	-0.21%
2023/08/24	1	605.00	0	0.00	615.00	1	546	0.18%
2023/08/21	0	0.00	0.1	606.00	606.00	-0.1	570	-0.01%
2023/08/16	0	0.00	0.2	602.00	592.00	-0.2	597	-0.03%
2023/08/10	0	0.00	1	626.00	625.00	-1	620	-0.16%
2023/08/07	0	0.00	2	671.00	669.00	-2	628	-0.32%
2023/08/04	0	0.00	1	682.00	678.00	-1	632	-0.16%
2023/08/02	1.1	678.18	0	0.00	680.00	1.1	638	0.17%
2023/08/01	0	0.00	1	694.00	694.00	-1	638	-0.16%
2023/07/27	0	0.00	0.1	710.00	703.00	-0.1	645	-0.02%
2023/07/20	0.1	720.00	0	0.00	716.00	0.1	662	0.02%
2023/07/19	3	723.00	1.1	711.91	716.00	1.9	662	0.29%
2023/07/18	1.1	671.66	0	0.00	680.00	1.1	648	0.17%
2023/07/14	2	719.50	1	719.00	719.00	1	652	0.15%
2023/07/13	0	0.00	0.1	760.00	719.00	-0.1	654	-0.01%
2023/07/12	1	766.00	2	756.50	760.00	-1	646	-0.15%
2023/07/11	2	791.50	0	0.00	791.00	2	640	0.31%
2023/07/05	0	0.00	0	820.00	821.00	0	667	0.00%
2023/07/04	0	824.00	0	0.00	822.00	0	668	0.00%
2023/06/30	0	0.00	1	825.69	813.00	-1	652	-0.16%
2023/06/19	0	0.00	0.1	759.94	752.00	-0.1	639	-0.01%
2023/06/16	0.1	762.50	0.1	757.50	754.00	0	638	0.00%
2023/06/14	0.1	734.00	0.2	734.55	754.00	-0.1	623	-0.02%
2023/06/13	0	0.00	0.1	740.00	738.00	-0.1	627	-0.02%
2023/06/09	0	0.00	1.1	730.71	713.00	-1.1	635	-0.17%
2023/06/08	0.1	724.00	0	0.00	717.00	0.1	639	0.02%
2023/06/06	0	0.00	0.6	682.91	683.00	-0.6	636	-0.09%
2023/06/01	0.3	712.00	0	0.00	712.00	0.3	632	0.05%
2023/05/31	1.3	705.87	0	0.00	710.00	1.3	635	0.20%
2023/05/30	0	0.00	0.1	691.00	696.00	-0.1	644	-0.01%
2023/05/29	0	0.00	2.5	699.16	690.00	-2.5	643	-0.39%
2023/05/26	0	0.00	1	690.00	685.00	-1	641	-0.16%
2023/05/25	0	0.00	1.3	690.77	694.00	-1.3	648	-0.20%
2023/05/24	1.1	702.45	0.2	696.50	688.00	0.9	650	0.13%
2023/05/22	0	0.00	0.2	656.00	657.00	-0.2	643	-0.03%
2023/05/19	1	660.00	0	0.00	660.00	1	649	0.15%
2023/05/12	0	0.00	1	630.00	630.00	-1	681	-0.15%
2023/05/09	0	0.00	2	651.00	651.00	-2	761	-0.26%
2023/05/08	1	648.00	0	0.00	644.00	1	764	0.13%
2023/05/05	0.1	658.00	0	0.00	645.00	0.1	768	0.01%
2023/05/04	1	654.00	0	0.00	651.00	1	773	0.13%
2023/05/03	0	0.00	1	661.00	663.00	-1	782	-0.13%
2023/05/02	0	0.00	1	691.00	674.00	-1	800	-0.12%
2023/04/28	1	686.00	1	679.00	685.00	0	819	0.00%
2023/04/27	0.1	672.00	0	0.00	665.00	0.1	821	0.01%
2023/04/26	1	660.00	0	0.00	663.00	1	822	0.12%
2023/04/25	0.1	680.00	0	0.00	676.00	0.1	815	0.01%
2023/04/12	2	736.00	0	0.00	733.00	2	873	0.23%
2023/04/11	0	0.00	1	729.00	728.00	-1	872	-0.11%
2023/04/10	1	689.00	2	696.00	709.00	-1	868	-0.12%
2023/04/07	0.2	707.00	0	0.00	702.00	0.2	855	0.02%
2023/03/31	0	0.00	1	721.11	718.00	-1	870	-0.12%
2023/03/30	2	726.50	1.1	724.45	722.00	0.9	884	0.10%
2023/03/29	0	0.00	3.2	712.92	710.00	-3.2	890	-0.35%
2023/03/28	1	741.00	0.1	735.00	728.00	0.9	909	0.10%
2023/03/27	2	784.00	0	0.00	777.00	2	906	0.22%
2023/03/24	0	0.00	2	808.50	806.00	-2	914	-0.22%
2023/03/23	1.2	800.50	1	799.00	802.00	0.2	929	0.02%
2023/03/17	2	795.00	1	796.00	792.00	1	991	0.10%
2023/03/16	3	786.00	1	788.00	781.00	2	1,001	0.20%
2023/03/10	2	812.00	2.1	796.15	793.00	-0.1	1,054	0.00%
2023/03/09	0.1	818.00	0	0.00	819.00	0.1	1,086	0.00%
2023/03/08	1	818.00	1.1	828.67	820.00	-0.1	1,128	0.00%
2023/03/07	0	838.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	0.00	1	855.00	840.00	-1	1,245	-0.08%
2023/03/03	1	834.00	1	842.00	841.00	0	1,297	0.00%
2023/03/02	1	862.00	3	862.00	845.00	-2	1,313	-0.15%
2023/02/24	2	832.00	2	844.00	823.00	0	1,298	0.00%
2023/02/23	2	835.00	0	0.00	831.00	2	1,293	0.15%
2023/02/21	1	819.00	0	0.00	850.00	1	1,311	0.08%
2023/02/20	0	0.00	2	830.00	816.00	-2	1,309	-0.15%
2023/02/17	1	818.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	1	818.00	0	0.00	816.00	1	1,329	0.08%
2023/02/10	1	848.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	1	881.00	1	878.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	3	815.67	854.00	-3	1,386	-0.22%
2023/02/07	2	783.49	1	788.00	777.00	1	1,381	0.07%
2023/02/06	1.1	773.65	1	774.00	784.00	0.1	1,398	0.00%
2023/02/03	1	794.00	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0	0.00	1	804.00	800.00	-1	1,398	-0.07%
2023/02/01	1	788.00	0	0.00	785.00	1	1,400	0.07%
2023/01/30	3.2	751.49	1	755.00	760.00	2.2	1,394	0.15%
2023/01/09	1	739.00	1	737.00	736.00	0	1,454	0.00%
2023/01/05	0	0.00	1	678.00	701.00	-1	1,466	-0.07%
2023/01/04	1	668.00	0	0.00	662.00	1	1,465	0.07%
2022/12/27	0	0.00	1	682.00	674.00	-1	1,592	-0.06%
2022/12/23	0	0.00	1	663.00	680.00	-1	1,619	-0.06%
2022/12/22	1	698.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	1	694.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	0	0.00	1	733.00	687.00	-1	1,652	-0.06%
2022/12/19	0.1	735.00	0	0.00	717.00	0.1	1,647	0.01%
2022/12/14	1	701.00	1	712.00	718.00	0	1,652	0.00%
2022/12/13	1	708.00	2	699.50	695.00	-1	1,646	-0.06%
2022/12/12	1	735.99	0	0.00	732.00	1	1,629	0.06%
2022/12/09	7	769.14	1.1	771.16	750.00	5.9	1,620	0.36%
2022/12/07	1	809.00	4	808.50	797.00	-3	1,632	-0.18%
2022/12/06	2	794.50	1	787.00	787.00	1	1,614	0.06%
2022/12/05	0	0.00	2	845.00	816.00	-2	1,592	-0.13%
2022/12/02	3	850.00	2	842.00	842.00	1	1,586	0.06%
2022/12/01	2	835.00	2	855.00	855.00	0	1,580	0.00%
2022/11/30	1	789.00	3	799.00	808.00	-2	1,555	-0.13%
2022/11/29	3	762.33	2	766.00	766.00	1	1,531	0.07%
2022/11/28	3	746.33	2	743.00	743.00	1	1,478	0.07%
2022/11/25	2	720.50	1	771.00	771.00	1	1,427	0.07%
2022/11/24	0	0.00	0	659.00	701.00	0	1,376	0.00%
2022/11/23	1	641.00	0	653.00	638.00	1	1,362	0.07%
2022/11/21	1	664.00	0	0.00	647.00	1	1,380	0.07%
2022/11/18	0	0.00	1	676.00	662.00	-1	1,380	-0.07%
2022/11/17	0	0.00	1	670.00	668.00	-1	1,373	-0.07%
2022/11/16	3	681.00	0	0.00	685.00	3	1,374	0.22%
2022/11/15	0	0.00	2	684.00	684.00	-2	1,386	-0.14%
2022/11/14	3	676.00	0	0.00	677.00	3	1,391	0.22%
2022/11/11	1	672.00	2	672.00	674.00	-1	1,383	-0.07%
2022/11/10	1	651.00	0	0.00	645.00	1	1,354	0.07%
2022/11/09	0	0.00	1	656.00	660.00	-1	1,339	-0.07%
2022/11/08	1	653.00	0	0.00	636.00	1	1,330	0.08%
2022/11/07	0	0.00	2	650.00	640.00	-2	1,316	-0.15%
2022/11/04	5	625.70	1	639.00	652.00	4	1,305	0.31%
2022/11/03	1	625.00	0	0.00	624.00	1	1,268	0.08%
2022/11/02	0	0.00	0.1	591.00	599.00	-0.1	1,245	-0.01%
2022/10/25	0	0.00	2.2	544.41	542.00	-2.2	1,214	-0.18%
2022/10/24	0	0.00	3	558.33	555.00	-3	1,198	-0.25%
2022/10/21	0	0.00	3	575.33	547.00	-3	1,191	-0.25%
2022/10/12	2	613.00	0	0.00	613.00	2	1,126	0.18%
2022/10/06	6	690.50	0	0.00	703.00	6	1,090	0.55%
2022/10/05	1	680.00	1	684.00	664.00	0	1,065	0.00%
2022/09/27	0	0.00	1	667.00	669.00	-1	984	-0.10%
2022/09/26	1	687.00	1	679.00	679.00	0	966	0.00%
2022/09/23	0	0.00	1	726.00	708.00	-1	959	-0.10%
2022/09/22	0	0.00	3	730.00	724.00	-3	948	-0.32%
2022/09/20	1	775.00	0	0.00	765.00	1	941	0.11%
2022/09/15	0	0.00	1	808.00	808.00	-1	935	-0.11%
2022/09/12	2	843.50	0	0.00	821.00	2	913	0.22%
2022/09/08	0	0.00	1	830.00	820.00	-1	919	-0.11%
2022/09/07	0	0.00	1	815.00	823.00	-1	922	-0.11%
2022/09/05	3	868.33	3	859.00	850.00	0	934	0.00%
2022/09/01	1	934.00	0	0.00	925.00	1	926	0.11%
2022/08/30	0	0.00	1	960.00	962.00	-1	932	-0.11%
2022/08/29	0.1	923.00	0	0.00	920.00	0.1	932	0.01%
2022/08/25	0.1	983.00	0	0.00	986.00	0.1	920	0.01%
2022/08/24	1	975.00	0	0.00	965.00	1	930	0.11%
2022/08/23	0	0.00	1	968.00	952.00	-1	934	-0.11%
2022/08/22	2	1035.00	0	0.00	985.00	2	935	0.21%
2022/08/19	1	1080.00	1	1085.00	1085.00	0	924	0.00%
2022/08/18	0.2	989.50	0	0.00	988.00	0.2	909	0.02%
2022/08/15	2	1010.00	0	0.00	1035.00	2	929	0.22%
2022/08/12	2	991.50	0	0.00	990.00	2	956	0.21%
2022/08/11	1	966.00	0	0.00	963.00	1	955	0.10%
2022/07/21	1	1110.00	1	1125.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	1	1120.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1105.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/13	0	0.00	1	1075.00	1060.00	-1	1,012	-0.10%
2022/07/11	1	1090.00	0	0.00	1070.00	1	1,015	0.10%
2022/07/07	0	0.00	1	993.00	1045.00	-1	996	-0.10%
2022/07/05	1	990.00	0	0.00	954.00	1	976	0.10%
2022/06/17	1	951.00	1	947.00	957.00	0	945	0.00%
2022/06/16	0	0.00	1	1020.00	966.00	-1	940	-0.11%
2022/06/15	0	0.00	1	1050.00	1010.00	-1	940	-0.11%
2022/06/13	1	1120.00	0	0.00	1120.00	1	941	0.11%
2022/06/01	3	1180.00	2	1145.00	1145.00	1	952	0.11%
2022/05/31	0	0.00	1	1145.00	1140.00	-1	948	-0.11%
2022/05/30	1	1120.00	0	0.00	1115.00	1	933	0.11%
2022/05/25	1	1085.00	1	1055.00	1055.00	0	918	0.00%
2022/05/24	2	1135.00	3	1086.67	1090.00	-1	908	-0.11%
2022/05/23	2	1177.50	1	1135.00	1135.00	1	902	0.11%
2022/05/20	1	1120.00	2	1195.00	1170.00	-1	906	-0.11%
2022/05/19	1	1105.00	3	1076.67	1125.00	-2	870	-0.23%
2022/05/17	2	1120.00	1	1080.00	1080.00	1	850	0.12%
2022/05/16	3	1101.67	1	1080.00	1080.00	2	844	0.24%
2022/05/13	0	0.00	3	1055.00	1095.00	-3	830	-0.36%
2022/05/12	3	991.33	1	996.00	996.00	2	821	0.24%
2022/05/11	1	970.00	0	0.00	1010.00	1	795	0.13%
2022/04/29	1	922.00	1	909.00	920.00	0	771	0.00%
2022/04/28	1	911.00	1	918.00	913.00	0	764	0.00%
2022/04/21	0	0.00	1	1020.00	1020.00	-1	742	-0.13%
2022/04/20	1	1075.00	0	0.00	1030.00	1	741	0.13%
2022/04/19	1	1080.00	1	1090.00	1055.00	0	741	0.00%
2022/04/07	1	1235.00	1	1185.00	1195.00	0	744	0.00%
2022/04/01	0	0.00	2	1270.00	1300.00	-2	734	-0.27%
2022/03/28	2	1180.00	0	0.00	1255.00	2	728	0.27%
2022/03/25	0	0.00	1	1245.00	1235.00	-1	715	-0.14%
2022/03/21	1	1280.00	0	0.00	1240.00	1	682	0.15%
2022/03/14	0	0.00	1	1260.00	1270.00	-1	639	-0.16%
2022/03/11	1	1365.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	1	1395.00	1385.00	-1	615	-0.16%
2022/03/08	1	1255.00	0	0.00	1270.00	1	593	0.17%
2022/02/17	0	0.00	1	1450.00	1465.00	-1	585	-0.17%
2022/02/16	1	1475.00	1	1435.00	1455.00	0	603	0.00%
2022/02/14	1.1	1439.05	0	0.00	1395.00	1.1	617	0.17%
2022/02/10	1	1650.00	0	0.00	1590.00	1	620	0.16%
2022/02/09	1	1630.00	1	1630.00	1620.00	0	622	0.00%
2022/02/08	0.1	1570.00	0	0.00	1535.00	0.1	624	0.01%
2022/01/24	0	0.00	1	1535.00	1580.00	-1	624	-0.16%
2022/01/21	1	1615.00	0	0.00	1585.00	1	629	0.16%
2022/01/19	1	1595.00	1	1610.00	1615.00	0	628	0.00%
2022/01/05	0	0.00	2	1957.50	1910.00	-2	660	-0.30%
2022/01/03	0	0.00	1	1945.00	1940.00	-1	641	-0.16%
2021/12/29	1	1755.00	0	0.00	1805.00	1	646	0.15%
2021/12/24	1	1835.00	0	0.00	1765.00	1	643	0.16%
2021/12/23	1	1720.00	3	1741.67	1760.00	-2	636	-0.31%
2021/12/20	0	0.00	1	1535.00	1515.00	-1	623	-0.16%
2021/12/13	0	0.00	1	1620.00	1550.00	-1	613	-0.16%
2021/12/03	1	1590.00	0	0.00	1475.00	1	582	0.17%
2021/12/01	1	1565.00	0	0.00	1545.00	1	574	0.17%
2021/11/26	1	1470.00	1	1420.00	1405.00	0	549	0.00%
2021/11/24	0	0.00	1	1425.00	1465.00	-1	522	-0.19%
2021/11/22	1	1470.00	1	1490.00	1505.00	0	507	0.00%
2021/11/19	0	0.00	1	1470.00	1460.00	-1	505	-0.20%
2021/11/16	1	1460.00	1	1485.00	1465.00	0	496	0.00%
2021/11/10	1	1145.00	1	1155.00	1140.00	0	449	0.00%
2021/11/03	1	1230.00	1	1235.00	1220.00	0	415	0.00%
2021/11/01	1	1250.00	0	0.00	1220.00	1	402	0.25%
2021/10/28	1	1105.00	0	0.00	1115.00	1	383	0.26%
2021/10/22	1	1270.00	0	0.00	1165.00	1	364	0.27%
2021/10/19	1	1050.00	0	0.00	1085.00	1	339	0.29%
2021/10/14	0	0.00	2	950.00	945.00	-2	303	-0.66%
2021/09/27	1	796.00	0	0.00	814.00	1	314	0.32%
2021/09/22	0	0.00	1	810.00	804.00	-1	329	-0.30%
2021/08/20	0	0.00	0	830.00	834.00	0	405	0.00%
2021/08/12	0	805.00	0	0.00	805.00	0	430	0.00%
2021/08/03	0	0.00	1	806.00	800.00	-1	516	-0.19%
2021/08/02	1	806.00	0	0.00	820.00	1	517	0.19%
2021/07/30	0	0.00	2	842.50	837.00	-2	521	-0.38%
2021/07/29	0	0.00	1	838.00	849.00	-1	523	-0.19%
2021/07/28	1	795.00	0	0.00	793.00	1	524	0.19%
2021/07/21	1	891.00	0	0.00	892.00	1	526	0.19%
2021/07/20	1	893.00	1	875.00	876.00	0	530	0.00%
2021/07/14	0	0.00	1	927.00	914.00	-1	554	-0.18%
2021/07/13	0	0.00	1	955.00	950.00	-1	557	-0.18%
2021/07/07	0	0.00	1	840.00	842.00	-1	609	-0.16%
2021/07/06	3	832.67	0	0.00	824.00	3	639	0.47%
2021/07/05	0	0.00	2	882.50	881.00	-2	654	-0.31%
2021/07/02	0	0.00	2	882.50	895.00	-2	669	-0.30%
2021/07/01	2	901.50	0	0.00	873.00	2	684	0.29%
2021/06/30	1	959.00	1	916.00	909.00	0	697	0.00%
2021/06/29	1	944.00	2	931.00	925.00	-1	724	-0.14%
2021/06/28	2	909.00	1	918.00	912.00	1	758	0.13%
2021/06/25	0	0.00	1	911.00	922.00	-1	772	-0.13%
2021/06/23	2	905.50	0	0.00	853.00	2	814	0.25%
2021/06/22	1	819.00	1	884.00	884.00	0	816	0.00%
2021/06/21	1	805.00	0	0.00	804.00	1	822	0.12%
2021/06/17	1	835.00	0	0.00	833.00	1	862	0.12%
2021/06/11	0	0.00	2	787.00	783.00	-2	888	-0.23%
2021/06/08	2	772.50	1	776.00	777.00	1	928	0.11%
2021/06/07	1	770.00	1	781.00	762.00	0	941	0.00%
2021/06/04	1	815.00	0	0.00	809.00	1	950	0.11%
2021/06/02	1	810.00	0	0.00	820.00	1	980	0.10%
2021/06/01	0	0.00	1	795.00	841.00	-1	992	-0.10%
2021/05/31	0	0.00	1	801.00	802.00	-1	1,004	-0.10%
2021/05/28	1	820.00	1	822.00	818.00	0	1,018	0.00%
2021/05/27	3	806.67	0	0.00	818.00	3	1,032	0.29%
2021/05/26	1	825.00	1	781.00	825.00	0	1,045	0.00%
2021/05/21	1	697.00	0	0.00	689.00	1	1,063	0.09%
2021/05/13	0	0.00	1	625.00	658.00	-1	1,112	-0.09%
2021/05/12	1	578.00	1	599.00	599.00	0	1,106	0.00%
2021/05/11	1	584.00	0	0.00	545.00	1	1,098	0.09%
2021/05/04	0	0.00	1	541.00	539.00	-1	1,213	-0.08%
2021/05/03	0	0.00	1	590.00	571.00	-1	1,238	-0.08%
2021/04/28	0	0.00	1	596.00	587.00	-1	1,302	-0.08%
2021/04/27	0	0.00	1	588.00	596.00	-1	1,349	-0.07%
2021/04/26	1	607.00	0	0.00	603.00	1	1,396	0.07%
2021/04/23	1	577.00	1	576.00	571.00	0	1,432	0.00%
2021/04/22	1	602.00	1	616.00	599.00	0	1,468	0.00%
2021/04/21	0	0.00	2	596.50	590.00	-2	1,507	-0.13%
2021/04/15	0	0.00	1	670.00	660.00	-1	1,716	-0.06%
2021/04/14	2	668.50	0	0.00	685.00	2	1,771	0.11%
2021/04/13	1	702.00	1	699.00	671.00	0	1,709	0.00%
2021/04/12	1	726.00	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	2	675.00	698.00	-2	1,675	-0.12%
2021/04/07	1	630.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	1	628.00	2	603.50	603.00	-1	1,770	-0.06%
2021/04/01	1	625.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	2	588.50	1	570.00	630.00	1	1,811	0.06%
2021/03/29	1	510.00	1	521.00	521.00	0	1,765	0.00%
2021/03/26	1	474.50	1	472.00	474.50	0	1,627	0.00%
2021/03/25	2	451.00	0	0.00	467.00	2	1,692	0.12%