• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002179.50181.50-23,287-0.06%
2024/12/0400.001185.00186.50-13,462-0.03%
2024/12/031184.5000.00183.0013,5070.03%
2024/11/270.2170.0000.00170.000.23,6930.01%
2024/11/221172.5000.00169.0013,8920.03%
2024/11/200.1177.0000.00174.000.14,2420.00%
2024/11/140.1176.0000.00173.500.14,7920.00%
2024/11/130.1182.0000.00180.500.14,8500.00%
2024/11/122184.5000.00184.5024,9210.04%
2024/11/111184.001185.00184.0005,0300.00%
2024/11/081.1188.451193.50189.500.15,0760.00%
2024/11/070.4196.0000.00194.500.45,1670.01%
2024/11/062210.0000.00207.5025,2950.04%
2024/11/0500.001206.00208.50-15,364-0.02%
2024/11/0400.001205.00203.00-15,548-0.02%
2024/10/2800.003205.00205.50-36,059-0.05%
2024/10/231223.001219.00218.5006,4910.00%
2024/10/221216.5000.00216.5016,5380.02%
2024/10/1700.001223.00221.00-16,611-0.02%
2024/10/091216.0000.00216.5016,5170.02%
2024/10/081221.5000.00221.5016,4980.02%
2024/10/041221.0000.00217.0016,4630.02%
2024/10/0100.001237.00233.00-16,391-0.02%
2024/09/304240.0000.00240.0046,3640.06%
2024/09/266244.834243.13235.5026,2600.03%
2024/09/257241.867238.36241.0006,2060.00%
2024/09/2413242.3117242.00242.00-46,222-0.06%
2024/09/236236.426239.08243.5006,7570.00%
2024/09/202226.251228.00226.5016,7820.01%
2024/09/193225.833225.83224.0007,2800.00%
2024/09/182220.002219.50224.0007,1140.00%
2024/09/161210.001203.50204.0006,9990.00%
2024/09/0900.001208.50211.50-16,838-0.01%
2024/09/0600.000215.00213.5006,8000.00%
2024/09/052226.501223.00217.5016,7470.01%
2024/08/291247.0000.00238.0016,4350.02%
2024/08/261245.002249.00248.50-16,263-0.02%
2024/08/2300.001249.00252.00-16,140-0.02%
2024/08/221251.001240.03240.0005,9250.00%
2024/08/216255.336248.33246.0005,7450.00%
2024/08/200243.0000.00244.5005,3420.00%
2024/08/192223.501224.50222.5015,2030.02%
2024/08/165226.404221.63220.0015,1350.02%
2024/08/151223.001217.04217.0005,0380.00%
2024/08/141220.902214.00214.00-14,944-0.02%
2024/08/134205.515.1211.99215.00-1.14,842-0.02%
2024/08/1200.000.1219.50216.50-0.14,6980.00%
2024/08/092.1225.825.1221.70213.00-34,586-0.06%
2024/08/083.1203.733204.16210.0004,3880.00%
2024/08/071.1185.330195.50195.501.14,1560.03%
2024/08/060178.0011178.18178.00-114,068-0.27%
2024/08/050198.001197.50197.50-13,875-0.03%
2024/08/028223.317.1220.93219.000.93,8640.02%
2024/08/019225.667229.43228.0023,7450.05%
2024/07/315.1234.137230.00217.50-1.93,571-0.05%
2024/07/3017225.647224.64230.00103,3040.30%
2024/07/2910252.862.1244.37237.0082,9820.27%
2024/07/261263.003267.67263.00-22,829-0.07%
2024/07/231.1298.0200.00297.001.12,8060.04%
2024/07/1800.001273.00273.00-12,612-0.04%
2024/07/151276.0000.00266.0012,6340.04%
2024/07/0500.000256.00256.5002,5530.00%
2024/07/0400.003.1253.26256.50-3.12,546-0.12%
2024/07/0300.001253.50249.00-12,508-0.04%
2024/07/022263.8400.00271.0022,4550.08%
2024/07/010248.882242.50254.00-22,325-0.08%
2024/06/281.1225.051225.49231.0002,2320.00%
2024/06/2736.1221.0333220.58215.003.12,1410.14%
2024/06/263209.003211.17214.5001,5090.00%
2024/06/255195.7400.00195.0051,2940.39%
2024/06/244184.001184.00184.0037410.40%
2024/06/196141.2514141.11139.00-8628-1.27%
2024/05/1300.001145.50141.50-1511-0.20%
2024/04/221156.5000.00155.0014990.20%
2024/03/0500.000.1134.50134.00-0.1288-0.03%
2024/01/2400.001122.00121.00-1202-0.49%
2024/01/2300.002122.75123.00-2194-1.03%
2024/01/1800.002110.50113.50-2165-1.21%
2024/01/172113.503112.00113.50-1150-0.67%
2024/01/1600.001103.00103.50-1134-0.75%
2023/07/2000.00292.2592.60-2355-0.56%
2023/07/1700.00194.2094.40-1357-0.28%
2023/07/04399.8000.0099.7033540.85%
2023/06/15289.7000.0097.2023520.57%
2023/06/02298.3000.0095.0024160.48%
2023/05/0900.00196.0095.40-1514-0.19%
2023/05/04291.2000.0091.1025100.39%
2023/05/0200.00587.9488.00-5524-0.95%
2023/04/2700.00588.5088.50-5526-0.95%
2023/04/06195.5000.0095.6015120.20%
2023/03/30492.8000.0092.8045200.77%
2023/03/17193.9000.0093.8015170.19%
2023/03/1500.00797.7097.60-7504-1.39%
2023/03/1400.004399.7397.00-43501-8.58%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－11時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音