雷虎 (8033)-元富-佳里券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	77.80	13	79.45	79.70	3	5,672	0.05%
2024/05/22	4	74.38	2	73.40	73.40	2	5,427	0.04%
2024/05/21	8	75.79	6	74.18	74.00	2	5,377	0.04%
2024/05/20	11	80.55	6	78.95	77.60	5	5,266	0.09%
2024/05/17	5	79.00	27	80.82	81.50	-22	5,095	-0.43%
2024/05/16	2	78.60	0	0.00	77.40	2	4,912	0.04%
2024/05/15	3.4	78.29	34	78.16	79.40	-30.6	4,852	-0.63%
2024/05/14	23	79.15	6.4	76.74	80.00	16.6	4,738	0.35%
2024/05/13	27	74.57	2	73.90	73.80	25	4,571	0.55%
2024/05/10	1	76.30	1	75.10	76.80	0	4,531	0.00%
2024/05/09	2	75.50	4.2	76.07	75.80	-2.2	4,498	-0.05%
2024/05/08	3	73.80	2	73.85	73.70	1	4,459	0.02%
2024/05/07	13	75.83	2	76.80	74.50	11	4,435	0.25%
2024/05/06	4	73.33	6	75.23	75.60	-2	4,364	-0.05%
2024/05/03	3	72.30	1	71.50	71.40	2	4,300	0.05%
2024/05/02	2.1	72.78	2	72.95	73.00	0.1	4,260	0.00%
2024/04/30	1	74.00	0	0.00	73.20	1	4,234	0.02%
2024/04/29	0	0.00	4	73.85	73.80	-4	4,207	-0.10%
2024/04/26	5.5	76.00	1.1	75.45	75.40	4.4	4,160	0.11%
2024/04/25	0.4	76.40	1	76.90	76.50	-0.6	4,116	-0.01%
2024/04/24	1	75.00	2.2	75.74	75.90	-1.2	4,078	-0.03%
2024/04/23	3.1	73.92	1	73.30	74.30	2.1	4,039	0.05%
2024/04/22	9.2	76.93	3	74.67	73.30	6.2	4,000	0.15%
2024/04/19	8	79.19	28	80.48	79.40	-20	3,947	-0.51%
2024/04/18	0	0.00	5	81.90	80.60	-5	3,855	-0.13%
2024/04/17	28	79.41	0	0.00	79.30	28	3,724	0.75%
2024/04/16	1	82.30	11	80.68	81.40	-10	3,651	-0.27%
2024/04/15	9	78.76	206	81.67	83.40	-197	3,394	-5.80%	大賣/鉅額交易
2024/04/12	102	74.16	105	74.12	75.90	-3	3,113	-0.10%	大買/大賣/
2024/04/11	40.5	74.75	2	73.95	73.60	38.5	3,046	1.26%
2024/04/10	62.1	78.99	4.5	77.63	77.20	57.6	2,906	1.98%
2024/04/09	75	76.28	66.4	69.88	77.00	8.6	2,664	0.32%
2024/04/08	78	73.22	5	72.36	70.00	73	2,440	2.99%
2024/04/03	27.4	71.58	0	0.00	73.00	27.4	2,337	1.17%
2024/04/02	5	71.22	72	69.42	73.00	-67	2,240	-2.99%
2024/04/01	3	69.97	5	71.10	71.60	-2	2,058	-0.10%
2024/03/29	73	65.59	1	66.80	65.10	72	1,832	3.93%
2024/03/28	2	68.05	104	66.45	68.30	-102	1,727	-5.91%	大賣/鉅額交易
2024/03/27	6	63.12	5	62.74	64.20	1	1,492	0.07%
2024/03/26	3	58.47	5	58.46	58.40	-2	1,306	-0.15%
2024/03/25	106	59.92	9.2	59.15	60.10	96.8	1,219	7.94%	大買/
2024/03/22	4	54.10	8	54.13	56.10	-4	1,066	-0.37%
2024/03/21	3	51.07	1	51.20	51.00	2	976	0.20%
2024/03/20	3	51.37	0	0.00	51.10	3	979	0.31%
2024/03/19	0	0.00	1	51.30	51.90	-1	983	-0.10%
2024/03/15	1	50.70	0	0.00	50.80	1	1,007	0.10%
2024/03/11	0	0.00	2	52.50	52.50	-2	1,019	-0.20%
2024/03/08	0	0.00	1	51.00	50.60	-1	1,023	-0.10%
2024/03/07	0	0.00	3	52.00	51.70	-3	1,035	-0.29%
2024/03/06	2	52.60	1	52.70	52.50	1	1,028	0.10%
2024/03/05	1	53.40	2	53.80	53.20	-1	1,025	-0.10%
2024/03/04	3	53.00	0	0.00	52.90	3	1,018	0.29%
2024/03/01	0	0.00	2	54.20	53.50	-2	1,020	-0.20%
2024/02/29	1	53.10	0	0.00	54.10	1	1,060	0.09%
2024/02/27	0.2	53.80	2	53.90	53.60	-1.8	1,119	-0.16%
2024/02/26	2	53.10	1	52.40	53.10	1	1,100	0.09%
2024/02/23	1	51.60	0	0.00	51.60	1	1,094	0.09%
2024/02/19	1	53.70	0	0.00	53.60	1	1,096	0.09%
2024/02/16	1	53.90	2	54.20	54.10	-1	1,097	-0.09%
2024/02/15	0	0.00	2	53.10	53.00	-2	1,084	-0.18%
2024/02/05	1	52.60	1	53.10	52.80	0	1,082	0.00%
2024/02/02	1	52.50	1	52.70	51.90	0	1,089	0.00%
2024/01/31	3	51.73	0	0.00	51.30	3	1,093	0.27%
2024/01/29	3	52.67	0	0.00	52.40	3	1,094	0.27%
2024/01/24	1	54.00	0	0.00	53.80	1	1,102	0.09%
2024/01/22	0	0.00	2	53.90	54.10	-2	1,105	-0.18%
2024/01/18	2	54.05	0	0.00	53.80	2	1,111	0.18%
2024/01/16	1	55.80	2	55.60	55.60	-1	1,103	-0.09%
2024/01/15	0	0.00	1	59.00	57.20	-1	1,090	-0.09%
2024/01/12	2	56.35	8	56.99	57.50	-6	1,031	-0.58%
2024/01/11	4	55.55	1	55.80	55.60	3	993	0.30%
2024/01/10	4	57.23	6	58.18	57.00	-2	989	-0.20%
2024/01/09	2	55.25	1	55.20	55.20	1	965	0.10%
2024/01/08	2	56.35	0	0.00	56.10	2	975	0.20%
2024/01/05	2	55.50	4	56.68	57.30	-2	976	-0.20%
2024/01/04	1	55.60	1.1	55.78	55.40	-0.1	978	-0.01%
2024/01/02	0	0.00	3	56.10	56.00	-3	1,038	-0.29%
2023/12/27	1	56.60	0	0.00	56.20	1	1,039	0.10%
2023/12/26	0	0.00	3	57.17	57.00	-3	1,027	-0.29%
2023/12/25	2	56.20	1	55.70	57.20	1	1,008	0.10%
2023/12/08	2	57.10	1	57.00	57.20	1	1,206	0.08%
2023/12/07	2	58.50	2	58.50	57.50	0	1,268	0.00%
2023/12/05	2	56.80	0	0.00	56.50	2	1,467	0.14%
2023/12/04	1	58.10	1	58.60	57.80	0	1,467	0.00%
2023/12/01	1	56.20	0	0.00	56.20	1	1,450	0.07%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/28	2	56.40	0	0.00	56.50	2	1,512	0.13%
2023/11/27	1	58.30	1	61.10	57.00	0	1,559	0.00%
2023/11/24	1	55.40	4.1	58.39	58.80	-3.1	1,566	-0.20%
2023/11/17	2	54.50	0	0.00	54.50	2	2,068	0.10%
2023/11/15	0	0.00	2	54.30	53.80	-2	2,082	-0.10%
2023/11/14	5	53.76	0	0.00	53.60	5	2,092	0.24%
2023/11/02	1	55.30	0	0.00	55.40	1	2,165	0.05%
2023/10/31	0	0.00	2	56.40	56.20	-2	2,166	-0.09%
2023/10/24	0	0.00	2	57.50	58.20	-2	2,318	-0.09%
2023/10/23	0	0.00	2	57.90	57.40	-2	2,334	-0.09%
2023/10/20	1	57.60	1	57.80	57.80	0	2,354	0.00%
2023/10/18	3.9	57.64	0	0.00	57.70	3.9	2,460	0.16%
2023/10/17	1	60.60	0	0.00	58.70	1	2,526	0.04%
2023/10/16	2	61.65	3	62.27	61.50	-1	2,528	-0.04%
2023/10/13	1	61.20	1	62.00	61.30	0	2,570	0.00%
2023/10/12	2	61.00	2	61.60	61.90	0	2,605	0.00%
2023/10/11	1	62.80	1	62.20	63.00	0	2,613	0.00%
2023/10/06	2	58.00	0	0.00	58.30	2	2,598	0.08%
2023/10/04	0	0.00	2	57.60	57.70	-2	2,696	-0.07%
2023/10/02	0	0.00	1	58.50	59.10	-1	2,733	-0.04%
2023/09/28	0	0.00	1	59.70	58.70	-1	2,746	-0.04%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/18	1	61.40	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	63.00	1	62.30	61.50	0	2,897	0.00%
2023/09/14	2	63.90	1	63.80	63.80	1	2,906	0.03%
2023/09/13	2	64.35	0	0.00	64.20	2	3,029	0.07%
2023/09/12	5	66.30	0	0.00	66.00	5	3,039	0.16%
2023/09/11	3	68.70	0	0.00	68.00	3	3,047	0.10%
2023/09/08	1	65.80	1	68.00	68.00	0	2,958	0.00%
2023/09/07	2	63.40	0	0.00	63.00	2	2,897	0.07%
2023/09/01	0	0.00	4	65.20	64.60	-4	3,109	-0.13%
2023/08/31	2	67.00	5	66.20	65.30	-3	3,129	-0.10%
2023/08/30	2	64.25	2	64.65	65.80	0	3,176	0.00%
2023/08/29	3	64.43	0	0.00	64.50	3	3,165	0.09%
2023/08/28	3	66.87	3	67.30	68.20	0	3,102	0.00%
2023/08/25	5	63.40	1	63.40	62.90	4	2,986	0.13%
2023/08/24	2	60.85	0	0.00	62.90	2	2,983	0.07%
2023/08/23	0	0.00	4	57.05	57.20	-4	2,921	-0.14%
2023/08/14	4	56.08	0	0.00	55.30	4	2,832	0.14%
2023/08/08	1	59.90	1	60.50	59.10	0	2,990	0.00%
2023/08/07	2	59.00	0	0.00	59.50	2	3,194	0.06%
2023/08/04	0	0.00	1	60.20	60.00	-1	3,479	-0.03%
2023/08/01	1	64.60	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	8	60.93	61.50	-8	3,921	-0.20%
2023/07/28	0	0.00	1	58.00	57.90	-1	3,892	-0.03%
2023/07/24	3	60.53	1	60.40	60.00	2	3,915	0.05%
2023/07/21	6	62.77	4	64.15	62.90	2	3,885	0.05%
2023/07/20	0	0.00	12	62.02	62.70	-12	3,832	-0.31%
2023/07/19	2	56.30	0	0.00	57.00	2	3,775	0.05%
2023/07/18	10	58.50	5	56.80	56.50	5	3,786	0.13%
2023/07/17	1	60.50	3	59.43	59.60	-2	3,997	-0.05%
2023/07/14	2	60.50	1	61.30	60.50	1	4,402	0.02%
2023/07/13	3	60.70	1	60.30	60.10	2	5,626	0.04%
2023/07/12	2	63.50	0	0.00	62.10	2	6,052	0.03%
2023/07/11	1	67.30	0	0.00	66.10	1	6,111	0.02%
2023/07/05	0	0.00	6	70.40	69.60	-6	6,174	-0.10%
2023/07/04	10	71.72	0	0.00	70.70	10	6,163	0.16%
2023/07/03	1	70.40	3	67.90	70.70	-2	6,121	-0.03%
2023/06/30	1	68.60	0	0.00	68.40	1	6,083	0.02%
2023/06/28	1	70.20	1	70.70	69.50	0	6,115	0.00%
2023/06/21	2	70.30	0	0.00	70.30	2	6,450	0.03%
2023/06/20	0	0.00	3	71.27	71.30	-3	6,520	-0.05%
2023/06/19	9	72.36	7.5	74.12	74.40	1.5	6,513	0.02%
2023/06/15	1	67.20	1	69.00	70.70	0	6,519	0.00%
2023/06/12	6	70.30	0	0.00	69.40	6	6,488	0.09%
2023/06/09	1	72.80	0	0.00	72.20	1	6,468	0.02%
2023/06/08	3	73.23	3	74.07	73.10	0	6,477	0.00%
2023/06/07	3	73.23	4	74.33	73.80	-1	6,496	-0.02%
2023/06/06	2	72.65	0	0.00	71.90	2	6,442	0.03%
2023/06/05	2	71.15	5	73.24	73.00	-3	6,486	-0.05%
2023/06/02	4	70.08	0	0.00	69.10	4	6,476	0.06%
2023/05/30	0	0.00	10	70.90	71.80	-10	6,960	-0.14%
2023/05/29	0	0.00	0.5	66.80	69.60	-0.5	6,922	-0.01%
2023/05/25	0	0.00	1	67.00	65.80	-1	7,367	-0.01%
2023/05/22	0	0.00	1.1	68.00	68.10	-1.1	8,205	-0.01%
2023/05/19	1	64.90	0	0.00	64.40	1	8,268	0.01%
2023/05/12	1	69.00	0	0.00	68.30	1	8,899	0.01%
2023/05/11	37	71.49	28	69.02	70.00	9	8,877	0.10%
2023/05/10	50	70.74	60	71.35	72.80	-10	8,697	-0.11%
2023/05/09	11	69.99	1	74.30	69.70	10	8,429	0.12%
2023/05/08	4	78.88	9	80.10	77.20	-5	8,262	-0.06%
2023/05/03	0	0.00	6	76.63	78.20	-6	8,186	-0.07%
2023/04/27	0	0.00	1	72.50	74.40	-1	8,211	-0.01%
2023/04/26	0	0.00	2	71.50	70.20	-2	8,219	-0.02%
2023/04/25	5	70.00	0	0.00	70.00	5	8,261	0.06%
2023/04/21	0	0.00	2	71.50	69.70	-2	8,288	-0.02%
2023/04/20	32	74.49	32	73.36	74.60	0	8,275	0.00%
2023/04/19	22	74.71	20.2	75.30	76.60	1.8	8,042	0.02%
2023/04/18	19	78.43	9	76.90	73.50	10	7,671	0.13%
2023/04/17	8	74.90	7	76.53	79.00	1	6,526	0.02%
2023/04/14	1	69.00	3	71.90	71.90	-2	6,118	-0.03%
2023/04/13	1	65.40	0	0.00	65.40	1	6,018	0.02%
2023/04/10	1	59.50	4	59.20	59.10	-3	6,056	-0.05%
2023/04/07	1	59.50	10	59.20	58.90	-9	6,088	-0.15%
2023/04/06	0	0.00	0.1	59.10	59.40	-0.1	6,136	0.00%
2023/03/29	10	56.50	0	0.00	57.70	10	6,299	0.16%
2023/03/28	0	0.00	1	60.60	58.50	-1	6,326	-0.02%
2023/03/27	2	62.45	10	63.77	64.90	-8	6,338	-0.13%
2023/03/24	1	59.10	2	59.20	59.00	-1	6,273	-0.02%
2023/03/23	1	61.40	2	60.25	60.30	-1	6,372	-0.02%
2023/03/22	3	59.23	0	0.00	58.90	3	6,342	0.05%
2023/03/21	3	60.67	1	60.30	59.90	2	6,379	0.03%
2023/03/20	1	61.80	4	59.55	60.90	-3	6,350	-0.05%
2023/03/16	0	0.00	2	53.10	54.50	-2	6,435	-0.03%
2023/03/14	1	57.00	0	0.00	57.60	1	6,831	0.01%
2023/03/10	2	57.20	11	56.81	57.80	-9	6,967	-0.13%
2023/03/09	3	61.33	9	62.50	61.40	-6	7,012	-0.09%
2023/03/08	3	61.67	1	60.40	62.10	2	7,121	0.03%
2023/03/07	4	60.68	0	0.00	59.60	4	7,360	0.05%
2023/03/06	12	61.27	2	58.40	61.50	10	7,483	0.13%
2023/03/03	4	56.15	2	57.40	56.70	2	7,428	0.03%
2023/03/02	3	54.03	4	55.30	55.80	-1	7,499	-0.01%
2023/02/24	4	54.10	4	54.85	53.90	0	7,649	0.00%
2023/02/23	10	56.19	9	56.78	58.00	1	7,528	0.01%
2023/02/22	11	53.85	8	56.61	57.70	3	7,357	0.04%
2023/02/21	0	0.00	2	52.40	52.50	-2	7,042	-0.03%
2023/02/20	2	45.90	4	45.93	47.80	-2	6,943	-0.03%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/15	4	44.26	0	0.00	43.95	4	6,884	0.06%
2023/02/14	2	44.80	4	44.55	44.30	-2	6,967	-0.03%
2023/02/13	2	45.88	1	43.75	45.85	1	7,022	0.01%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	5	43.42	3	43.45	43.50	2	6,988	0.03%
2023/02/02	2	43.05	1	43.50	42.95	1	7,209	0.01%
2023/02/01	0	0.00	2	42.90	43.25	-2	7,209	-0.03%
2023/01/31	2	40.05	0	0.00	40.10	2	7,174	0.03%
2023/01/30	1	40.50	0	0.00	40.70	1	7,308	0.01%
2023/01/10	0	0.00	2	41.85	41.65	-2	7,538	-0.03%
2023/01/09	1	41.90	0	0.00	41.95	1	7,527	0.01%
2023/01/06	3	42.08	0	0.00	41.90	3	7,510	0.04%
2023/01/05	2	43.18	2	44.15	43.20	0	7,462	0.00%
2023/01/04	2	43.00	2	43.43	43.30	0	7,360	0.00%
2022/12/30	0	0.00	1	42.75	42.75	-1	7,360	-0.01%
2022/12/29	1	41.10	0	0.00	41.00	1	7,315	0.01%
2022/12/28	0	0.00	2	41.68	41.50	-2	7,318	-0.03%
2022/12/22	2	43.15	1	45.70	42.75	1	7,268	0.01%
2022/12/21	1	41.90	0	0.00	41.80	1	7,244	0.01%
2022/12/20	1	41.50	0	0.00	41.40	1	7,308	0.01%
2022/12/19	1	42.95	0	0.00	41.80	1	7,401	0.01%
2022/12/16	3	44.22	1	44.60	43.90	2	7,527	0.03%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/14	0	0.00	1	41.20	41.25	-1	7,349	-0.01%
2022/12/13	3	41.03	5	41.21	40.80	-2	7,312	-0.03%
2022/12/12	3	42.80	7	42.55	42.00	-4	7,231	-0.06%
2022/12/09	4	44.44	10	44.75	44.05	-6	7,181	-0.08%
2022/12/08	5	45.25	9	45.68	45.10	-4	7,163	-0.06%
2022/12/07	2	44.60	2	45.55	44.45	0	7,132	0.00%
2022/12/06	13	46.17	3	45.95	47.00	10	7,099	0.14%
2022/12/05	0	0.00	2	43.55	45.10	-2	6,863	-0.03%
2022/12/02	3	40.90	4	41.35	41.00	-1	6,722	-0.01%
2022/12/01	8	40.57	5	41.10	40.95	3	6,657	0.05%
2022/11/30	8	41.26	0	0.00	40.75	8	6,532	0.12%
2022/11/29	10	43.84	0	0.00	42.95	10	6,398	0.16%
2022/11/28	0	0.00	2	40.98	42.35	-2	6,082	-0.03%
2022/11/25	3	40.28	1	41.05	38.50	2	5,880	0.03%
2022/11/24	1	41.60	6	41.35	42.55	-5	5,708	-0.09%
2022/11/23	5	45.26	3	44.20	44.00	2	5,467	0.04%
2022/11/22	1	43.80	5	45.14	45.50	-4	5,229	-0.08%
2022/11/21	1	45.20	1	45.00	46.00	0	5,075	0.00%
2022/11/18	1	42.90	0	0.00	42.00	1	4,976	0.02%
2022/11/17	1	38.80	0	0.00	40.40	1	4,836	0.02%
2022/11/16	3	36.98	0	0.00	36.75	3	4,733	0.06%
2022/11/15	0	0.00	2	36.00	36.00	-2	4,621	-0.04%
2022/11/10	2	33.35	0	0.00	34.30	2	4,399	0.05%
2022/11/09	0	0.00	2	32.10	32.55	-2	4,301	-0.05%
2022/11/08	7	31.89	4	32.48	34.20	3	4,216	0.07%
2022/11/04	0	0.00	1	30.00	30.10	-1	3,725	-0.03%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/02	3	24.00	1	24.95	24.95	2	3,463	0.06%
2022/11/01	0	0.00	2	22.70	22.70	-2	3,380	-0.06%
2022/10/31	0	0.00	4	20.80	20.65	-4	3,294	-0.12%
2022/10/28	0	0.00	1	20.70	21.00	-1	3,243	-0.03%
2022/10/27	0	0.00	1	21.95	22.00	-1	3,141	-0.03%
2022/10/26	5	22.07	3	21.35	22.10	2	3,045	0.07%
2022/10/24	3	20.90	13	20.70	20.90	-10	2,817	-0.35%
2022/10/21	13	20.53	1	19.95	20.50	12	2,691	0.45%
2022/10/20	1	18.80	1	19.10	19.10	0	2,541	0.00%
2022/10/12	1	17.80	0	0.00	17.85	1	2,387	0.04%
2022/10/11	1	17.85	0	0.00	17.85	1	2,381	0.04%
2022/10/04	1	18.20	0	0.00	18.50	1	2,199	0.05%
2022/09/26	0	0.00	1	21.65	20.70	-1	1,892	-0.05%
2022/09/23	3	21.73	0	0.00	22.90	3	1,747	0.17%
2022/09/16	2	19.70	0	0.00	19.80	2	1,366	0.15%
2022/09/15	0	0.00	10	20.20	19.70	-10	1,339	-0.75%
2022/09/13	0	0.00	1	20.10	20.00	-1	1,221	-0.08%
2022/09/02	0	0.00	1	18.30	18.30	-1	1,357	-0.07%
2022/08/24	1	17.45	0	0.00	17.45	1	1,392	0.07%
2022/08/17	1	18.15	0	0.00	18.25	1	1,544	0.06%
2022/08/16	0	0.00	3	18.00	18.25	-3	1,579	-0.19%
2022/08/08	3	17.15	0	0.00	16.95	3	1,666	0.18%
2022/06/24	0	0.00	4	15.60	15.85	-4	1,969	-0.20%
2022/06/20	1	15.85	0	0.00	16.00	1	1,933	0.05%
2022/06/17	3	17.25	1	17.25	17.20	2	1,846	0.11%
2022/06/13	1	19.25	1.1	19.24	19.40	-0.1	1,611	-0.01%
2022/06/07	0	0.00	2	19.10	19.00	-2	1,509	-0.13%
2022/06/02	0	0.00	7	18.69	18.85	-7	1,478	-0.47%
2022/05/23	7	19.00	0	0.00	18.80	7	1,349	0.52%
2022/04/19	0	0.00	1	16.75	16.70	-1	903	-0.11%
2022/04/18	0	16.50	0	0.00	16.60	0	921	0.00%
2022/04/15	1	16.50	2	16.90	16.95	-1	917	-0.11%
2022/04/14	1	16.55	0	0.00	16.55	1	920	0.11%
2022/04/13	1	17.00	0	0.00	16.85	1	922	0.11%
2022/03/30	0	0.00	3	17.77	17.95	-3	878	-0.34%
2022/03/29	2	16.95	0	0.00	17.85	2	864	0.23%
2022/03/25	0	0.00	2	16.55	16.75	-2	792	-0.25%
2022/03/24	1	16.05	0	0.00	16.10	1	786	0.13%
2022/03/16	1	16.30	0	0.00	16.30	1	897	0.11%
2022/03/01	0	0.00	14	16.60	17.50	-14	1,101	-1.27%
2022/02/16	0	0.00	1	15.75	15.75	-1	1,446	-0.07%
2022/02/08	0	0.00	1	16.15	16.30	-1	1,644	-0.06%
2022/02/07	1	16.25	0	0.00	16.25	1	1,667	0.06%
2022/01/25	1	15.20	0	0.00	15.45	1	1,751	0.06%
2022/01/24	1	15.30	0	0.00	15.45	1	1,778	0.06%
2022/01/21	0	0.00	1	15.40	15.40	-1	1,813	-0.06%
2022/01/13	2	15.45	0	0.00	15.40	2	2,275	0.09%
2022/01/11	2	16.15	0	0.00	15.85	2	2,531	0.08%
2022/01/10	2	16.70	0	0.00	16.80	2	2,687	0.07%
2022/01/07	1	16.50	0	0.00	16.60	1	2,860	0.03%
2022/01/05	3	17.00	0	0.00	16.80	3	3,123	0.10%
2022/01/03	0	0.00	4	17.50	17.20	-4	3,488	-0.11%
2021/12/24	8	17.08	0	0.00	17.05	8	3,566	0.22%
2021/12/13	0	0.00	10	17.55	17.70	-10	3,747	-0.27%
2021/12/08	2	18.15	0	0.00	18.15	2	3,699	0.05%
2021/11/30	0	0.00	28	18.90	19.00	-28	3,569	-0.78%
2021/11/26	20	18.33	2	18.80	18.25	18	3,490	0.52%
2021/11/23	20	19.10	0	0.00	18.90	20	3,371	0.59%
2021/11/22	0	0.00	3	17.90	18.85	-3	3,246	-0.09%
2021/11/17	0	0.00	3	17.78	17.55	-3	3,122	-0.10%
2021/11/16	2	17.10	3	17.97	18.35	-1	3,082	-0.03%
2021/11/15	0	0.00	2	17.10	17.05	-2	3,003	-0.07%
2021/11/12	2	16.45	0	0.00	16.40	2	2,975	0.07%
2021/11/11	2	16.80	0	0.00	16.80	2	2,942	0.07%
2021/11/03	2	17.15	0	0.00	17.15	2	2,766	0.07%
2021/10/29	0	0.00	1	18.10	17.80	-1	2,669	-0.04%
2021/10/28	0	0.00	2	18.60	18.05	-2	2,644	-0.08%
2021/10/26	4	18.30	0	0.00	18.25	4	2,570	0.16%
2021/10/22	1	18.90	0	0.00	18.80	1	2,483	0.04%
2021/10/21	1	19.25	6	20.18	19.90	-5	2,390	-0.21%
2021/10/20	0	0.00	1	19.30	19.60	-1	2,188	-0.05%
2021/10/19	1	18.00	0	0.00	17.85	1	2,026	0.05%
2021/10/15	0	19.80	1	18.60	19.90	-1	1,756	-0.06%
2021/10/12	0	0.00	5	18.05	18.45	-5	1,319	-0.38%
2021/10/08	0	0.00	21	16.86	17.30	-21	1,127	-1.86%
2021/10/07	0	0.00	4	15.45	15.75	-4	945	-0.42%
2021/09/29	15	14.75	0	0.00	14.80	15	887	1.69%
2021/09/13	0	0.00	2	12.85	12.90	-2	717	-0.28%
2021/09/10	0	0.00	4	12.85	12.75	-4	730	-0.55%
2021/09/09	6	12.73	0	0.00	12.75	6	763	0.79%
2021/07/08	0	0.00	1.3	15.00	15.05	-1.3	1,514	-0.08%
2021/07/01	2	15.15	0	0.00	15.10	2	1,882	0.11%
2021/06/29	2	15.70	0	0.00	15.45	2	1,897	0.11%
2021/06/24	0	0.00	1	15.25	15.40	-1	1,899	-0.05%
2021/06/23	1	15.05	0	0.00	15.15	1	1,927	0.05%
2021/06/21	9	15.05	0	0.00	15.10	9	2,120	0.42%
2021/05/31	0	0.00	8	16.73	16.70	-8	2,499	-0.32%
2021/05/28	4	16.35	0	0.00	16.35	4	2,510	0.16%
2021/05/26	0	0.00	1	14.90	14.90	-1	2,568	-0.04%
2021/05/25	0	0.00	1	14.90	14.90	-1	2,644	-0.04%
2021/05/21	0	0.00	1	14.35	14.80	-1	2,724	-0.04%
2021/05/20	2	14.50	0	0.00	14.05	2	2,799	0.07%
2021/05/13	0	0.00	1	14.25	14.15	-1	3,277	-0.03%
2021/05/12	0	0.00	1	14.10	14.10	-1	3,399	-0.03%
2021/05/10	1	16.30	0	0.00	16.25	1	3,779	0.03%
2021/05/07	2	16.50	0	0.00	16.70	2	3,958	0.05%
2021/05/06	5	16.18	1	15.95	15.90	4	4,033	0.10%
2021/05/05	0	0.00	1	16.60	16.25	-1	4,115	-0.02%
2021/04/26	2	18.90	0	0.00	18.95	2	4,855	0.04%
2021/04/22	1	20.35	7	20.05	19.40	-6	4,878	-0.12%
2021/04/21	10	20.45	0	0.00	20.15	10	4,825	0.21%
2021/04/20	0	0.00	1	19.90	19.70	-1	4,761	-0.02%
2021/04/19	5	19.75	1	20.10	19.95	4	4,762	0.08%
2021/04/15	0	0.00	4	18.84	18.95	-4	4,713	-0.08%
2021/04/14	1	18.40	3	18.50	18.50	-2	4,707	-0.04%
2021/04/12	5	20.30	7	20.09	20.10	-2	4,654	-0.04%
2021/04/09	2	19.30	0	0.00	19.40	2	4,574	0.04%
2021/04/07	6	19.15	0	0.00	19.70	6	4,607	0.13%
2021/04/01	0	0.00	1	18.20	18.25	-1	4,625	-0.02%
2021/03/30	1	17.80	0	0.00	17.85	1	4,729	0.02%
2021/03/26	3	17.90	1	18.35	18.00	2	4,836	0.04%
2021/03/25	0	0.00	2	19.50	18.30	-2	4,895	-0.04%
2021/03/24	5	19.55	2	19.65	19.95	3	4,832	0.06%
2021/03/19	2	18.10	0	0.00	18.05	2	4,655	0.04%
2021/03/12	1	18.35	0	0.00	17.65	1	4,595	0.02%
2021/03/03	0	0.00	1	17.65	17.70	-1	4,548	-0.02%
2021/02/25	0	0.00	1	17.15	17.90	-1	4,429	-0.02%
2021/02/22	0	0.00	3	16.95	16.90	-3	4,260	-0.07%
2021/02/19	1	17.50	0	0.00	17.50	1	4,176	0.02%
2021/02/18	1	16.85	0	0.00	16.85	1	4,071	0.02%
2021/02/04	4	16.74	1	16.55	16.55	3	3,808	0.08%
2021/02/03	0	0.00	5	18.00	18.00	-5	3,644	-0.14%
2021/02/01	5	22.05	5	21.80	22.20	0	3,295	0.00%
2021/01/29	1	21.85	0	0.00	21.90	1	3,082	0.03%
2021/01/26	0	0.00	9	19.50	19.55	-9	2,700	-0.33%
2021/01/25	0	0.00	2	19.50	19.35	-2	2,593	-0.08%
2021/01/22	10	17.96	0	0.00	18.90	10	2,446	0.41%
2021/01/20	1	16.95	0	0.00	17.10	1	2,085	0.05%
2020/12/21	0	0.00	0	13.45	13.45	0	874	0.00%
2020/12/07	0	0.00	5	12.00	12.00	-5	757	-0.66%
2020/12/02	0	0.00	10	12.25	12.25	-10	639	-1.56%
2020/12/01	0	0.00	17	11.10	11.15	-17	554	-3.07%
2020/11/13	5	10.85	0	0.00	11.00	5	545	0.92%
2020/11/11	10	11.10	0	0.00	11.10	10	544	1.84%
2020/09/24	0	0.00	1	11.30	11.30	-1	867	-0.12%
2020/09/18	0	0.00	2	11.30	11.35	-2	960	-0.21%
2020/09/17	1	10.00	5	11.05	11.05	-4	905	-0.44%
2020/09/16	2	9.98	0	0.00	10.05	2	886	0.23%
2020/09/10	5	10.35	0	0.00	10.25	5	1,113	0.45%
2020/09/04	0	0.00	2	10.30	10.55	-2	1,131	-0.18%
2020/09/03	2	9.97	2	10.05	10.55	0	1,133	0.00%
2020/08/28	2	9.92	0	0.00	9.99	2	1,211	0.17%
2020/07/10	10	11.25	0	0.00	11.20	10	1,076	0.93%
2020/06/19	10	10.35	0	0.00	10.50	10	680	1.47%
2020/04/27	0	0.00	3	7.50	7.59	-3	240	-1.25%
2020/04/24	0	0.00	2	7.42	7.35	-2	242	-0.83%
2020/04/20	2	7.57	0	0.00	7.50	2	255	0.78%
2020/04/16	0	0.00	2	7.65	7.71	-2	252	-0.79%
2020/04/15	0	0.00	2	7.44	7.63	-2	251	-0.80%
2020/04/14	2	7.44	0	0.00	7.44	2	247	0.81%
2020/04/13	2	7.23	0	0.00	7.13	2	246	0.81%
2020/04/10	0	0.00	2	7.29	7.30	-2	248	-0.81%
2020/04/08	0	0.00	1	7.13	7.28	-1	252	-0.40%
2020/04/06	2	6.96	0	0.00	7.01	2	261	0.76%
2020/03/31	0	0.00	2	7.05	6.97	-2	263	-0.76%
2020/03/30	3	6.90	0	0.00	7.03	3	264	1.13%
2020/03/27	0	0.00	2	7.16	7.16	-2	265	-0.75%
2020/03/09	0	0.00	5	8.84	8.81	-5	224	-2.23%
2020/02/19	1	9.03	0	0.00	9.04	1	227	0.44%
2020/01/20	0	0.00	2	9.88	9.92	-2	237	-0.84%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2020/01/10	1	9.74	0	0.00	9.69	1	228	0.44%
2020/01/06	2	9.82	0	0.00	9.75	2	236	0.85%
2020/01/02	1	10.05	0	0.00	10.00	1	234	0.43%
2019/12/30	2	9.84	0	0.00	9.86	2	229	0.87%
2019/12/26	2	10.10	0	0.00	10.15	2	224	0.89%
2019/12/25	2	10.10	0	0.00	10.20	2	227	0.88%
2019/11/04	1	10.80	0	0.00	10.70	1	426	0.23%
2019/11/01	0	0.00	3	10.83	10.85	-3	429	-0.70%
2019/10/30	2	10.65	0	0.00	10.65	2	437	0.46%
2019/10/28	0	0.00	4	10.81	10.80	-4	476	-0.84%
2019/10/17	1	10.70	0	0.00	10.75	1	563	0.18%
2019/10/09	2	10.75	0	0.00	10.75	2	659	0.30%
2019/10/08	2	10.73	0	0.00	10.70	2	706	0.28%
2019/09/26	2	10.85	2	10.90	11.00	0	840	0.00%
2019/09/23	2	11.03	3	11.12	11.10	-1	831	-0.12%
2019/09/20	1	10.85	0	0.00	10.95	1	841	0.12%
2019/09/19	2	11.13	0	0.00	11.00	2	838	0.24%
2019/09/18	0	0.00	5	10.98	11.40	-5	813	-0.61%
2019/09/17	1	10.65	0	0.00	10.70	1	789	0.13%
2019/09/16	2	10.58	0	0.00	10.60	2	803	0.25%
2019/09/10	0	0.00	2	10.40	10.40	-2	810	-0.25%
2019/09/05	0	0.00	2	10.85	10.70	-2	822	-0.24%
2019/09/04	0	0.00	2	10.70	10.65	-2	821	-0.24%
2019/08/27	1	10.95	0	0.00	10.80	1	836	0.12%
2019/08/19	1	11.10	0	0.00	11.05	1	885	0.11%
2019/08/13	0	0.00	1	10.95	11.00	-1	940	-0.11%
2019/08/07	0	0.00	2	11.10	10.95	-2	965	-0.21%
2019/08/05	2	10.85	2	10.95	10.85	0	985	0.00%
2019/08/02	1	10.70	0	0.00	10.70	1	1,007	0.10%
2019/08/01	2	11.00	0	0.00	11.00	2	1,024	0.20%
2019/07/31	0	0.00	3	10.65	10.80	-3	1,044	-0.29%
2019/07/25	0	0.00	1	11.30	11.65	-1	1,281	-0.08%
2019/07/23	1	11.35	0	0.00	11.25	1	1,272	0.08%
2019/07/17	4	11.68	0	0.00	11.55	4	1,316	0.30%
2019/07/16	3	12.25	3	12.00	11.90	0	1,298	0.00%
2019/07/12	2	11.55	0	0.00	12.00	2	1,247	0.16%
2019/07/09	0	0.00	1	10.60	10.95	-1	1,086	-0.09%
2019/07/08	4	10.53	1	10.50	10.45	3	1,061	0.28%
2019/07/05	1	10.40	0	0.00	10.40	1	1,059	0.09%
2019/06/27	0	0.00	4	10.44	10.55	-4	1,055	-0.38%
2019/06/24	0	0.00	2	10.15	10.20	-2	1,042	-0.19%
2019/06/21	2	10.05	0	0.00	10.15	2	1,043	0.19%
2019/06/20	0	0.00	1	10.15	10.10	-1	1,028	-0.10%
2019/06/19	5	10.05	4	10.26	10.20	1	1,026	0.10%
2019/06/18	2	10.25	2	10.45	10.20	0	1,019	0.00%
2019/06/17	4	10.21	1	10.30	10.00	3	1,015	0.30%
2019/06/14	1	10.55	0	0.00	10.35	1	1,002	0.10%
2019/05/23	0	0.00	2	11.35	11.15	-2	907	-0.22%
2019/05/22	2	10.80	0	0.00	11.25	2	869	0.23%
2019/05/03	0	0.00	1	10.80	11.80	-1	564	-0.18%
2019/04/30	1	9.79	0	0.00	9.79	1	404	0.25%
2019/01/07	0	0.00	3	8.27	8.29	-3	406	-0.74%
2019/01/02	1	8.12	0	0.00	8.06	1	415	0.24%
2018/12/25	2	8.29	0	0.00	8.29	2	424	0.47%
2018/12/24	0	0.00	2	8.34	8.42	-2	422	-0.47%
2018/12/22	2	8.26	0	0.00	8.31	2	417	0.48%
2018/12/19	0	0.00	2	8.29	8.30	-2	412	-0.48%
2018/12/17	0	0.00	6	8.31	8.56	-6	402	-1.49%
2018/12/07	8	8.03	0	0.00	8.11	8	407	1.96%
2018/12/04	0	0.00	2	9.00	8.80	-2	371	-0.54%
2018/12/03	0	0.00	1	8.51	8.55	-1	349	-0.29%
2018/11/30	0	0.00	1	8.28	8.28	-1	336	-0.30%
2018/11/29	0	0.00	2	8.14	8.15	-2	324	-0.62%
2018/11/26	0	0.00	1	7.98	7.97	-1	313	-0.32%
2018/11/23	1	7.85	0	0.00	7.82	1	311	0.32%
2018/11/22	0	0.00	1	8.05	7.87	-1	310	-0.32%
2018/11/21	1	7.86	0	0.00	7.86	1	309	0.32%
2018/11/15	2	8.00	0	0.00	8.00	2	298	0.67%
2018/11/14	0	0.00	3	8.26	8.30	-3	282	-1.06%
2018/11/09	5	8.04	0	0.00	8.01	5	256	1.95%
2018/11/08	0	0.00	3	8.16	8.03	-3	260	-1.15%
2018/11/06	1	7.98	0	0.00	7.97	1	272	0.37%
2018/11/02	0	0.00	1	8.10	8.02	-1	277	-0.36%
2018/11/01	1	8.00	0	0.00	8.00	1	288	0.35%
2018/10/31	0	0.00	1	8.10	7.98	-1	284	-0.35%
2018/10/30	2	7.97	0	0.00	7.91	2	286	0.70%
2018/10/24	1	9.26	0	0.00	9.24	1	292	0.34%
2018/10/23	0	0.00	1	9.35	9.35	-1	320	-0.31%
2018/10/22	0	0.00	1	9.51	9.50	-1	318	-0.31%
2018/10/19	1	9.30	0	0.00	9.41	1	323	0.31%
2018/10/17	1	9.50	0	0.00	9.52	1	327	0.31%
2018/10/16	1	9.35	1	9.45	9.45	0	328	0.00%
2018/10/11	1	9.20	1	9.40	9.30	0	333	0.00%
2018/10/08	1	10.55	0	0.00	10.50	1	322	0.31%
2018/10/04	1	11.00	0	0.00	10.95	1	326	0.31%
2018/10/03	0	0.00	1	11.15	11.15	-1	328	-0.30%
2018/10/02	1	11.25	0	0.00	11.30	1	330	0.30%
2018/10/01	0	0.00	1	11.50	11.30	-1	337	-0.30%
2018/09/28	1	11.15	0	0.00	11.20	1	345	0.29%
2018/09/14	0	0.00	1	11.45	11.85	-1	504	-0.20%
2018/09/13	1	10.65	0	0.00	10.80	1	508	0.20%
2018/07/30	0	0.00	1	13.70	14.00	-1	1,275	-0.08%
2018/06/15	0	0.00	7	15.60	15.00	-7	1,062	-0.66%
2018/06/14	1	16.15	1	16.20	16.10	0	1,015	0.00%
2018/06/13	1	15.95	0	0.00	15.75	1	971	0.10%
2018/06/12	0	0.00	2	16.00	15.95	-2	948	-0.21%
2018/06/11	7	16.23	0	0.00	16.50	7	873	0.80%
2018/06/07	2	15.40	0	0.00	15.10	2	752	0.27%
2018/04/17	0	12.00	0	0.00	12.05	0	767	0.00%
2018/03/20	0	0.00	1	12.55	12.50	-1	1,073	-0.09%
2018/03/12	1	12.90	0	0.00	12.90	1	1,054	0.09%
2018/02/21	0	0.00	1	12.00	12.15	-1	971	-0.10%
2018/02/05	1	12.90	0	0.00	12.90	1	916	0.11%
2018/01/24	0	0.00	4	13.59	13.60	-4	855	-0.47%