蜜望實 (8043)-元富-佳里券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.50
漲幅
-1.98%
成交量
42張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	23.90	23.90	-1	133	-0.75%
2024/03/06	0	0.00	2	27.25	27.25	-2	126	-1.58%
2024/02/01	0	0.00	2	27.20	27.20	-2	204	-0.98%
2024/01/30	0	0.00	1	27.45	27.50	-1	218	-0.46%
2024/01/25	1	27.70	1	27.90	27.80	0	231	0.00%
2024/01/18	2	28.50	2	28.60	28.40	0	218	0.00%
2024/01/04	0	0.00	1	28.30	27.85	-1	203	-0.49%
2024/01/02	1	27.85	0	0.00	28.00	1	202	0.49%
2023/12/12	0	0.00	1	27.70	27.70	-1	200	-0.50%
2023/12/11	0	0.00	0.2	27.65	27.80	-0.2	214	-0.12%
2023/12/05	0	0.00	1	28.20	28.20	-1	231	-0.43%
2023/11/24	0	0.00	1	29.00	28.35	-1	221	-0.45%
2023/11/21	0	0.00	1	27.70	27.65	-1	214	-0.47%
2023/11/09	2	29.30	0	0.00	28.35	2	212	0.94%
2023/11/07	0	0.00	2	27.65	27.80	-2	168	-1.18%
2023/11/02	2	27.65	0	0.00	26.45	2	161	1.24%
2023/09/25	0	0.00	1	27.20	27.20	-1	215	-0.46%
2023/09/13	0	0.00	1	27.60	27.55	-1	211	-0.47%
2023/09/12	1	27.50	0	0.00	27.20	1	224	0.45%
2023/07/26	0	0.00	1	27.75	27.80	-1	320	-0.31%
2023/06/30	0	0.00	1	27.85	27.85	-1	304	-0.33%
2023/06/16	0	0.00	5	29.35	29.20	-5	304	-1.64%
2023/06/09	5	29.15	0	0.00	29.00	5	261	1.91%
2023/06/01	1	28.40	0	0.00	28.40	1	262	0.38%
2023/05/29	2	29.08	0	0.00	28.90	2	296	0.68%
2023/05/09	0	0.00	2	28.20	28.05	-2	439	-0.45%
2023/05/05	2	29.60	0	0.00	28.80	2	475	0.42%
2023/03/13	0	0.00	3	28.75	28.95	-3	461	-0.65%
2023/02/17	4	30.29	0	0.00	30.10	4	342	1.17%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/02/06	3	28.37	0	0.00	28.30	3	268	1.12%
2022/12/30	1	26.90	1	26.55	26.55	0	180	0.00%
2022/11/14	0	0.00	1	26.60	26.05	-1	314	-0.32%
2022/11/02	1	26.10	0	0.00	26.15	1	345	0.29%
2022/09/06	0	0.00	3	26.00	25.50	-3	384	-0.78%
2022/08/30	2	28.98	0	0.00	28.60	2	385	0.52%
2022/08/29	6	28.05	1	28.80	28.75	5	368	1.36%
2022/08/19	0	0.00	2	26.00	25.70	-2	255	-0.78%
2022/08/11	2	25.60	0	0.00	25.45	2	213	0.94%
2022/07/28	0	0.00	3	25.67	25.20	-3	202	-1.48%
2022/07/26	3	26.00	0	0.00	25.30	3	197	1.52%
2022/07/25	0	0.00	2	25.73	25.95	-2	187	-1.06%
2022/07/18	2	26.10	0	0.00	25.65	2	173	1.15%
2022/02/18	1	27.15	1	27.15	27.15	0	311	0.00%
2022/01/14	2	28.50	0	0.00	28.35	2	332	0.60%
2021/10/05	1	23.35	0	0.00	24.45	1	451	0.22%
2021/08/19	0	0.00	1	26.40	26.20	-1	854	-0.12%
2021/07/29	0	0.00	3	31.60	31.60	-3	1,006	-0.30%
2021/07/22	0	0.00	1	33.60	33.60	-1	1,044	-0.10%
2021/07/19	1	34.25	0	0.00	33.90	1	1,104	0.09%
2021/07/16	0	0.00	1	34.20	34.30	-1	1,103	-0.09%
2021/07/14	0	0.00	18	32.58	32.75	-18	1,221	-1.47%
2021/07/08	0	0.00	2	34.10	33.80	-2	1,150	-0.17%
2021/05/21	4	28.15	4	28.60	28.60	0	1,245	0.00%
2021/05/17	2	23.70	0	0.00	23.40	2	1,327	0.15%
2021/05/12	4	27.35	0	0.00	26.05	4	1,368	0.29%
2021/05/11	2	28.30	3	28.80	28.80	-1	1,350	-0.07%
2021/05/10	2	30.80	0	0.00	30.85	2	1,340	0.15%
2021/05/04	2	28.15	0	0.00	29.20	2	1,313	0.15%
2021/04/29	2	33.00	0	0.00	33.05	2	1,287	0.16%
2021/04/28	2	33.90	0	0.00	34.00	2	1,279	0.16%
2021/04/27	10	35.30	10	35.40	34.40	0	1,277	0.00%
2021/04/26	1	33.60	2	35.15	35.30	-1	1,254	-0.08%
2021/04/22	1	33.20	0	0.00	32.00	1	1,208	0.08%
2021/04/21	5	35.00	2	34.90	34.00	3	1,205	0.25%
2021/04/12	0	0.00	1	33.10	32.55	-1	1,375	-0.07%
2021/04/09	1	33.25	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	1	33.20	33.70	-1	1,349	-0.07%
2021/03/25	0	0.00	4	31.30	31.30	-4	1,374	-0.29%
2021/03/19	0	0.00	2	32.80	32.45	-2	1,437	-0.14%
2021/03/16	2	34.70	1	33.90	34.00	1	1,480	0.07%
2021/03/15	0	0.00	2	33.65	33.65	-2	1,549	-0.13%
2021/03/11	11	33.65	10	33.93	33.15	1	1,505	0.07%
2021/03/10	5	31.17	1	30.95	31.50	4	1,366	0.29%
2021/03/09	0	0.00	1	31.05	32.00	-1	1,348	-0.07%
2021/02/24	3	31.67	0	0.00	31.30	3	1,609	0.19%
2021/02/23	0	0.00	4	32.60	32.35	-4	1,616	-0.25%
2021/02/22	0	0.00	3	32.70	32.40	-3	1,586	-0.19%
2021/02/19	2	32.00	1	32.15	32.15	1	1,569	0.06%
2021/02/18	5	32.70	5	32.55	32.75	0	1,550	0.00%
2021/02/17	7	31.91	1	32.90	32.90	6	1,562	0.38%
2021/02/05	0	0.00	2	30.30	30.70	-2	1,502	-0.13%
2021/01/14	0	0.00	1	32.65	32.70	-1	1,417	-0.07%
2021/01/13	0	0.00	1	33.05	32.20	-1	1,395	-0.07%
2021/01/12	0	0.00	2	33.45	31.85	-2	1,350	-0.15%
2021/01/11	11	32.21	2	32.60	32.80	9	1,235	0.73%
2020/12/24	2	29.28	0	0.00	28.60	2	1,005	0.20%
2020/12/18	1	28.35	1	28.20	28.20	0	943	0.00%
2020/12/09	1	30.35	0	0.00	29.80	1	772	0.13%
2020/12/08	1	28.25	1	28.35	28.10	0	644	0.00%
2020/12/07	1	28.60	0	0.00	28.45	1	639	0.16%
2020/12/03	2	30.20	0	0.00	29.55	2	625	0.32%
2020/11/27	0	0.00	3	30.00	29.60	-3	548	-0.55%
2020/11/26	4	28.60	0	0.00	28.65	4	484	0.83%
2020/11/25	4	29.96	1	29.05	29.05	3	472	0.64%
2020/11/17	0	0.00	1	24.70	24.65	-1	280	-0.36%
2020/11/16	1	25.60	0	0.00	24.85	1	280	0.36%
2020/11/12	0	0.00	1	25.50	25.50	-1	241	-0.41%
2020/11/09	0	0.00	2	25.85	25.60	-2	230	-0.87%
2020/11/05	2	25.65	3	25.92	25.85	-1	232	-0.43%
2020/11/04	7	25.85	3	26.27	25.80	4	223	1.79%
2020/09/18	0	0.00	1	24.30	24.50	-1	485	-0.21%
2020/08/17	1	26.30	2	26.30	26.30	-1	528	-0.19%
2020/07/24	4	29.15	6	29.02	28.50	-2	674	-0.30%
2020/07/21	1	27.75	7	28.51	28.00	-6	600	-1.00%
2020/07/20	9	26.51	1	26.95	26.95	8	525	1.52%
2020/05/04	2	26.85	2	28.05	28.70	0	587	0.00%
2020/04/22	0	0.00	3	23.12	23.75	-3	508	-0.59%
2020/04/15	3	24.75	0	0.00	24.60	3	510	0.59%
2020/04/08	0	0.00	1	22.15	22.15	-1	591	-0.17%
2020/04/07	2	19.05	2	20.15	20.15	0	624	0.00%
2020/03/31	0	0.00	1	18.35	18.15	-1	688	-0.15%
2020/02/20	1	30.65	0	0.00	30.55	1	684	0.15%
2020/01/14	0	0.00	1	33.70	34.40	-1	577	-0.17%
2020/01/07	0	0.00	1	32.55	33.05	-1	545	-0.18%
2020/01/06	1	34.90	1	34.35	34.90	0	526	0.00%
2020/01/03	1	36.55	2	35.90	35.30	-1	501	-0.20%
2020/01/02	0	0.00	1	34.30	34.50	-1	415	-0.24%
2019/12/31	13	34.53	11	34.75	34.70	2	405	0.49%
2019/12/30	2	33.30	4	33.74	34.30	-2	358	-0.56%
2019/12/27	0	0.00	10	31.70	31.70	-10	301	-3.31%
2019/12/26	0	0.00	1	32.05	31.60	-1	300	-0.33%
2019/12/25	12	31.70	2	31.68	31.80	10	315	3.17%
2019/12/24	1	31.50	0	0.00	31.40	1	308	0.32%
2019/12/20	1	30.60	0	0.00	30.50	1	339	0.29%
2019/12/04	1	32.05	0	0.00	31.60	1	320	0.31%
2019/12/02	0	0.00	4	31.83	31.85	-4	299	-1.34%
2019/10/25	0	0.00	1	33.45	33.45	-1	367	-0.27%
2019/10/21	0	0.00	1	34.00	33.95	-1	367	-0.27%
2019/10/17	1	33.30	0	0.00	33.35	1	367	0.27%
2019/10/03	1	34.20	0	0.00	34.30	1	364	0.27%
2019/10/01	1	35.50	2	35.45	35.30	-1	358	-0.28%
2019/09/27	2	34.40	0	0.00	34.20	2	344	0.58%
2019/09/26	0	0.00	1	35.00	34.65	-1	338	-0.30%
2019/09/17	0	0.00	2	34.15	34.10	-2	288	-0.69%
2019/08/19	2	34.80	2	35.00	35.10	0	256	0.00%
2019/07/30	2	37.90	1	38.00	37.70	1	307	0.33%
2019/07/16	1	37.30	3	37.30	37.15	-2	381	-0.52%
2019/07/15	0	0.00	1	37.15	37.15	-1	425	-0.24%
2019/07/03	1	37.50	0	0.00	37.25	1	866	0.12%
2019/07/01	0	0.00	1	36.80	37.10	-1	870	-0.11%
2019/06/27	1	36.05	0	0.00	36.20	1	871	0.11%
2019/06/18	0	0.00	1	35.50	35.50	-1	887	-0.11%
2019/06/17	1	35.35	1	35.40	36.25	0	882	0.00%
2019/06/14	1	35.20	0	0.00	35.05	1	881	0.11%
2019/05/31	0	0.00	3	35.12	35.00	-3	915	-0.33%
2019/05/09	1	38.00	0	0.00	37.35	1	1,327	0.08%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/02	0	0.00	1	40.40	40.40	-1	1,321	-0.08%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	12	45.10	12	44.75	44.30	0	1,313	0.00%
2019/04/18	1	43.85	1	43.90	43.95	0	1,261	0.00%
2019/04/17	0	0.00	2	42.88	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	1	42.40	42.50	-1	1,159	-0.09%
2019/04/15	0	0.00	1	43.30	42.05	-1	1,139	-0.09%
2019/04/12	1	42.80	1	44.20	42.50	0	1,104	0.00%
2019/04/11	2	44.05	4	45.30	42.75	-2	1,052	-0.19%
2019/04/10	0	0.00	1	42.00	42.50	-1	958	-0.10%
2019/04/09	3	41.98	1	40.80	42.10	2	909	0.22%
2019/04/08	4	40.20	0	0.00	39.85	4	877	0.46%
2019/03/22	0	0.00	4	39.83	39.75	-4	943	-0.42%
2019/03/11	2	39.40	0	0.00	39.35	2	1,250	0.16%
2019/03/05	0	0.00	1	40.70	41.10	-1	1,468	-0.07%
2019/02/27	1	42.25	5	41.30	40.90	-4	1,498	-0.27%
2019/02/26	1	43.80	1	43.70	42.55	0	1,491	0.00%
2019/02/25	2	43.48	0	0.00	43.35	2	1,503	0.13%
2019/02/22	0	0.00	1	43.35	43.30	-1	1,531	-0.07%
2019/02/21	1	42.95	0	0.00	43.20	1	1,547	0.06%
2019/02/19	2	43.20	0	0.00	42.75	2	1,708	0.12%
2019/02/15	2	41.95	1	42.20	42.00	1	1,693	0.06%
2019/02/14	2	44.10	3	42.85	43.10	-1	1,687	-0.06%
2019/02/13	4	42.89	1	43.70	43.70	3	1,668	0.18%
2019/02/12	4	39.38	0	0.00	41.25	4	1,573	0.25%
2019/01/15	2	36.45	0	0.00	36.50	2	2,070	0.10%
2019/01/09	1	38.60	0	0.00	37.10	1	2,192	0.05%
2018/12/22	0	0.00	2	37.53	37.35	-2	2,542	-0.08%
2018/12/19	1	39.25	0	0.00	38.50	1	2,598	0.04%
2018/12/14	4	40.48	3	40.42	40.40	1	2,669	0.04%
2018/12/12	0	0.00	1	42.10	41.85	-1	2,715	-0.04%
2018/12/10	0	0.00	1	40.40	41.00	-1	2,799	-0.04%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	0	0.00	2	41.18	40.55	-2	2,876	-0.07%
2018/12/05	1	42.90	1	44.10	44.45	0	2,858	0.00%
2018/12/04	1	44.90	0	0.00	43.90	1	2,872	0.03%
2018/12/03	1	44.30	2	44.23	44.30	-1	2,844	-0.04%
2018/11/29	1	41.50	0	0.00	39.45	1	2,826	0.04%
2018/11/28	1	40.30	1	41.00	40.50	0	2,833	0.00%
2018/11/27	0	0.00	2	39.20	39.80	-2	2,848	-0.07%
2018/11/23	3	37.62	2	37.65	37.50	1	2,937	0.03%
2018/11/19	2	39.70	1	39.70	39.60	1	3,220	0.03%
2018/11/16	1	39.20	3	38.53	39.00	-2	3,220	-0.06%
2018/11/08	3	37.65	3	36.13	36.50	0	3,522	0.00%
2018/11/05	1	37.10	1	38.40	38.10	0	3,913	0.00%
2018/11/02	5	40.13	3	40.95	38.10	2	3,952	0.05%
2018/11/01	1	38.35	1	35.40	38.60	0	3,866	0.00%
2018/10/31	1	34.15	0	0.00	35.10	1	3,845	0.03%
2018/10/18	0	0.00	2	41.85	41.90	-2	4,424	-0.05%
2018/10/17	2	43.28	0	0.00	41.55	2	4,585	0.04%
2018/10/05	0	0.00	1	42.30	41.85	-1	4,936	-0.02%
2018/10/02	1	50.00	0	0.00	49.00	1	5,138	0.02%
2018/09/26	0	0.00	1	52.40	51.30	-1	6,160	-0.02%
2018/09/25	1	52.10	1	51.10	52.60	0	6,412	0.00%
2018/09/21	1	52.40	0	0.00	52.10	1	6,460	0.02%
2018/09/19	0	0.00	2	51.00	51.10	-2	6,559	-0.03%
2018/09/18	1	52.30	0	0.00	51.70	1	6,775	0.01%
2018/09/17	1	54.80	0	0.00	54.60	1	6,869	0.01%
2018/09/14	0	0.00	1	53.30	55.90	-1	6,920	-0.01%
2018/09/07	1	56.80	0	0.00	58.00	1	7,279	0.01%
2018/09/06	1	61.50	0	0.00	60.30	1	7,218	0.01%
2018/09/04	1	60.80	2	61.70	62.20	-1	7,134	-0.01%
2018/09/03	2	59.80	1	63.20	60.50	1	7,069	0.01%
2018/08/31	0	0.00	1	64.80	64.90	-1	7,007	-0.01%
2018/08/29	4	64.00	1	65.00	63.90	3	6,889	0.04%
2018/08/28	8	65.25	7	61.67	61.50	1	6,760	0.01%
2018/08/27	2	62.30	0	0.00	64.00	2	6,669	0.03%
2018/08/17	0	0.00	1	65.00	61.50	-1	6,952	-0.01%
2018/08/16	0	0.00	1	63.10	64.20	-1	6,837	-0.01%
2018/08/15	1	59.40	0	0.00	60.20	1	6,694	0.01%
2018/08/14	1	58.10	0	0.00	59.30	1	6,622	0.02%
2018/08/07	1	63.50	0	0.00	62.80	1	6,331	0.02%
2018/07/31	1	70.10	0	0.00	69.70	1	6,589	0.02%
2018/07/26	4	75.95	0	0.00	74.50	4	6,426	0.06%
2018/07/25	1	74.90	1	73.80	73.80	0	6,282	0.00%
2018/07/24	2	72.80	0	0.00	74.10	2	6,165	0.03%
2018/07/23	0.4	67.40	0	0.00	67.40	0.4	6,005	0.01%
2018/07/18	0	0.00	5	73.50	68.10	-5	5,794	-0.09%
2018/07/17	7	75.10	0	0.00	75.00	7	5,682	0.12%
2018/07/11	1	81.30	1	81.75	80.50	0	5,809	0.00%
2018/07/09	2.1	84.60	4	81.23	78.30	-1.9	5,718	-0.03%
2018/07/06	16.5	91.82	26	88.54	86.80	-9.5	5,548	-0.17%
2018/07/05	9	95.06	6	96.15	96.40	3	5,353	0.06%
2018/07/04	13	83.96	15	84.24	89.50	-2	4,992	-0.04%
2018/07/03	12	80.78	9	80.26	81.40	3	4,617	0.06%
2018/07/02	0	0.00	1	73.60	74.00	-1	4,343	-0.02%
2018/06/28	2	76.60	3	75.33	74.00	-1	4,192	-0.02%
2018/06/27	4	75.50	3	78.37	76.20	1	4,095	0.02%
2018/06/26	1	68.80	1	69.50	72.80	0	3,836	0.00%
2018/06/25	2	72.70	10	71.00	66.20	-8	3,707	-0.22%
2018/06/22	0	71.00	0	0.00	71.20	0	3,609	0.00%
2018/06/21	6	71.80	6	72.85	70.40	0	3,398	0.00%
2018/06/20	12	71.81	1	72.40	68.00	11	3,275	0.34%
2018/06/01	0	0.00	11	60.20	57.20	-11	2,991	-0.37%
2018/05/31	12	63.45	13	61.70	60.60	-1	2,941	-0.03%
2018/05/30	13	57.87	0	0.00	62.10	13	2,741	0.47%
2018/05/29	0	0.00	2	53.50	56.70	-2	2,575	-0.08%
2018/05/28	2	50.00	2	51.40	51.60	0	2,502	0.00%
2018/05/24	0	0.00	1	43.00	42.70	-1	2,440	-0.04%
2018/05/23	1	41.00	1	39.50	40.05	0	2,431	0.00%
2018/05/22	1	45.98	5	46.00	43.70	-4	2,411	-0.17%
2018/05/21	0	0.00	1	42.95	44.80	-1	2,390	-0.04%
2018/05/18	5	45.25	0	0.00	42.75	5	2,373	0.21%
2018/05/17	6	42.80	10	43.00	42.75	-4	2,358	-0.17%
2018/05/16	1	49.40	2	48.85	47.50	-1	2,340	-0.04%
2018/05/15	19	49.37	11	50.09	50.70	8	2,324	0.34%
2018/05/14	0	0.00	3	44.80	46.10	-3	2,158	-0.14%
2018/05/11	5	42.08	3	41.20	41.95	2	2,135	0.09%
2018/05/10	5	39.16	8	39.60	39.60	-3	1,969	-0.15%
2018/05/09	1	36.20	3	35.90	36.00	-2	1,852	-0.11%
2018/05/08	1	34.00	1	35.10	33.95	0	1,776	0.00%
2018/05/07	3	34.43	1	34.15	35.60	2	1,725	0.12%
2018/05/04	2	32.08	2	32.70	32.40	0	1,646	0.00%
2018/04/30	7	31.71	5	31.75	31.70	2	1,682	0.12%
2018/04/20	0	0.00	1	34.45	34.00	-1	1,746	-0.06%
2018/04/19	0	0.00	6	34.22	34.20	-6	1,693	-0.35%
2018/04/18	1	33.05	1	33.60	33.60	0	1,578	0.00%
2018/04/17	14	32.86	1	32.60	32.10	13	1,505	0.86%
2018/04/12	1	28.10	1	28.90	28.90	0	1,121	0.00%
2018/03/08	2	28.25	0	0.00	27.85	2	1,140	0.18%
2018/03/07	1	28.55	1	29.45	28.40	0	1,131	0.00%
2018/02/12	0	0.00	5	28.18	29.00	-5	1,150	-0.43%
2018/02/09	5	27.87	0	0.00	28.80	5	1,143	0.44%
2018/01/17	0	0.00	1	27.05	26.90	-1	682	-0.15%
2018/01/16	1	26.70	0	0.00	26.70	1	623	0.16%
2018/01/05	0	0.00	3	25.90	25.90	-3	569	-0.53%