東捷 (8064)-元富-佳里券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
1,875張
產業
上櫃光電類股▼0.16%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	52.70	0	0.00	53.20	1	8,496	0.01%
2024/12/09	1	54.10	6	54.63	54.80	-5	8,662	-0.06%
2024/12/06	4	55.75	0	0.00	55.20	4	8,723	0.05%
2024/12/05	2	57.00	0	0.00	56.50	2	8,771	0.02%
2024/12/03	0	0.00	2	56.50	56.50	-2	9,006	-0.02%
2024/11/29	2	55.90	1	55.90	56.00	1	9,408	0.01%
2024/11/25	2	59.20	0	0.00	58.50	2	11,478	0.02%
2024/11/22	7	59.47	0	0.00	58.60	7	12,345	0.06%
2024/11/20	0	0.00	1	58.00	58.10	-1	14,224	-0.01%
2024/11/18	3	58.10	2	57.10	57.10	1	15,501	0.01%
2024/11/15	1	60.60	1	60.20	60.40	0	15,893	0.00%
2024/11/14	16	64.61	6	65.82	61.50	10	15,991	0.06%
2024/11/13	0	0.00	1	62.10	61.10	-1	15,819	-0.01%
2024/11/12	2	60.90	3	61.73	61.10	-1	16,050	-0.01%
2024/11/11	3	63.70	2	65.10	62.90	1	16,120	0.01%
2024/11/08	3	65.97	4	65.60	65.60	-1	16,299	-0.01%
2024/11/07	3	65.87	8	66.20	66.50	-5	16,394	-0.03%
2024/11/06	6	65.15	2	64.20	63.70	4	16,440	0.02%
2024/11/05	4	65.38	2	65.50	65.30	2	16,499	0.01%
2024/11/04	1	62.20	1	62.70	63.20	0	16,569	0.00%
2024/10/30	2	64.25	0	0.00	63.50	2	16,832	0.01%
2024/10/29	12	66.23	5	66.28	65.10	7	17,428	0.04%
2024/10/28	0.1	66.50	2	66.60	65.60	-1.9	18,175	-0.01%
2024/10/25	2	68.35	0	0.00	68.10	2	18,547	0.01%
2024/10/24	6	72.50	5	69.60	70.10	1	18,727	0.01%
2024/10/23	6	71.97	6	71.27	71.50	0	18,385	0.00%
2024/10/22	2.2	67.33	2	67.80	68.00	0.2	18,161	0.00%
2024/10/21	6	66.75	4	66.38	67.00	2	18,406	0.01%
2024/10/18	3	62.27	5	61.94	62.40	-2	18,375	-0.01%
2024/10/17	2	62.30	19	61.99	62.40	-17	18,151	-0.09%
2024/10/16	2	58.25	2	58.30	58.50	0	18,015	0.00%
2024/10/14	5	55.50	5	56.70	57.00	0	18,347	0.00%
2024/10/11	2	57.40	2	56.00	55.20	0	18,614	0.00%
2024/10/09	2	55.85	0	0.00	55.80	2	19,209	0.01%
2024/10/08	5	57.40	5	57.70	57.80	0	19,513	0.00%
2024/10/07	5	54.90	5	56.90	57.90	0	19,919	0.00%
2024/10/04	3	55.03	0	0.00	54.40	3	20,481	0.01%
2024/10/01	8	56.96	8	56.78	57.40	0	21,020	0.00%
2024/09/27	8	59.38	3	57.47	57.10	5	22,158	0.02%
2024/09/26	1	59.30	1	60.10	59.50	0	22,908	0.00%
2024/09/25	5	59.80	1	58.70	58.70	4	23,509	0.02%
2024/09/24	8	58.74	7	58.37	58.90	1	23,797	0.00%
2024/09/23	3	61.57	42	61.54	60.30	-39	24,265	-0.16%
2024/09/20	5	61.92	8	61.34	61.50	-3	24,349	-0.01%
2024/09/19	40	58.70	2	58.10	58.40	38	24,388	0.16%
2024/09/18	6	58.37	5	57.10	57.50	1	25,056	0.00%
2024/09/16	0	0.00	10	59.10	59.00	-10	25,595	-0.04%
2024/09/13	6	57.37	5	57.16	57.70	1	25,904	0.00%
2024/09/10	3	55.70	1	54.70	54.70	2	26,774	0.01%
2024/09/09	13	57.53	3	57.30	57.30	10	26,697	0.04%
2024/09/06	1	58.10	0	0.00	57.30	1	26,712	0.00%
2024/09/05	1	60.60	1	58.60	58.50	0	26,714	0.00%
2024/09/04	1	59.10	1	59.70	59.70	0	26,681	0.00%
2024/09/03	3	64.10	2	64.40	62.50	1	26,915	0.00%
2024/09/02	5	63.56	0	0.00	62.50	5	26,803	0.02%
2024/08/30	5	65.58	2	66.15	65.70	3	26,670	0.01%
2024/08/29	6	67.68	17	67.46	67.50	-11	26,458	-0.04%
2024/08/28	16	67.26	9	67.56	66.30	7	26,119	0.03%
2024/08/27	14	67.38	11	68.03	68.30	3	25,802	0.01%
2024/08/26	9	67.63	7	66.26	65.80	2	25,216	0.01%
2024/08/23	18	66.21	27	65.40	65.10	-9	24,737	-0.04%
2024/08/22	8	64.19	6	63.58	63.00	2	23,892	0.01%
2024/08/21	8	64.40	9	63.64	63.80	-1	23,782	0.00%
2024/08/20	3	63.97	2	63.00	65.00	1	23,595	0.00%
2024/08/19	1	60.10	13	62.49	62.80	-12	22,976	-0.05%
2024/08/16	2	57.50	4	58.15	57.10	-2	23,029	-0.01%
2024/08/15	2	56.75	6	56.75	56.10	-4	22,974	-0.02%
2024/08/14	4	58.03	3	57.47	57.80	1	22,915	0.00%
2024/08/12	9	55.60	6	56.57	55.20	3	22,652	0.01%
2024/08/08	1	52.90	3	52.20	51.50	-2	22,285	-0.01%
2024/08/07	2	48.75	3	52.17	52.90	-1	22,073	0.00%
2024/08/06	4	48.15	2	48.95	48.15	2	21,949	0.01%
2024/08/05	3	54.77	0	0.00	53.50	3	21,681	0.01%
2024/08/02	13	61.18	11	59.40	59.40	2	21,653	0.01%
2024/08/01	10	63.04	11	62.40	62.80	-1	21,450	0.00%
2024/07/31	20	61.14	32	61.56	61.70	-12	20,839	-0.06%
2024/07/30	17	58.32	20	60.17	61.20	-3	20,118	-0.01%
2024/07/29	16	58.83	16	56.91	57.30	0	20,168	0.00%
2024/07/26	25	57.75	10	58.34	58.20	15	19,852	0.08%
2024/07/23	15	59.53	12	58.79	59.30	3	19,886	0.02%
2024/07/22	30	60.40	49	59.73	59.20	-19	19,571	-0.10%
2024/07/19	29	58.40	50	58.16	58.50	-21	18,917	-0.11%
2024/07/18	11	54.92	2	55.05	55.10	9	18,528	0.05%
2024/07/17	21	57.49	4	56.80	56.80	17	18,489	0.09%
2024/07/16	0	0.00	0.1	57.50	57.50	-0.1	18,488	0.00%
2024/07/15	7	59.84	24	59.02	58.60	-17	18,357	-0.09%
2024/07/12	41	61.49	13	61.22	61.90	28	18,104	0.15%
2024/07/11	13.1	62.71	9.1	60.97	61.30	4	17,916	0.02%
2024/07/10	3.1	57.81	9	58.92	60.60	-5.9	17,302	-0.03%
2024/07/09	2	54.80	0	0.00	55.10	2	17,011	0.01%
2024/07/08	12.1	57.86	21	57.10	58.10	-8.9	16,718	-0.05%
2024/07/05	2	57.30	7	58.32	59.80	-5	16,163	-0.03%
2024/07/04	11	54.54	13	54.42	54.40	-2	15,652	-0.01%
2024/07/03	48	53.78	22	52.38	52.40	26	15,063	0.17%
2024/07/02	71	52.48	69	52.46	51.40	2	14,728	0.01%
2024/07/01	31	49.40	36	50.76	52.00	-5	14,599	-0.03%
2024/06/28	3	47.40	16	46.93	47.30	-13	14,141	-0.09%
2024/06/27	20.1	46.54	2	45.68	44.95	18.1	13,883	0.13%
2024/06/26	0	0.00	24	45.51	47.45	-24	13,368	-0.18%
2024/06/25	31	44.40	34.1	44.56	43.15	-3.1	13,237	-0.02%
2024/06/24	16.1	47.06	6	47.24	45.30	10.1	12,887	0.08%
2024/06/21	38	44.50	42	45.37	46.35	-4	12,200	-0.03%
2024/06/20	7	41.61	13	41.30	42.15	-6	11,753	-0.05%
2024/06/19	10	40.54	9.1	41.87	40.20	0.9	11,352	0.01%
2024/06/18	4	39.20	12	38.18	39.50	-8	10,879	-0.07%
2024/06/17	14	37.55	6	37.49	37.60	8	10,401	0.08%
2024/06/14	4	36.50	3	37.00	36.45	1	10,403	0.01%
2024/06/13	1	36.80	0	0.00	36.90	1	10,487	0.01%
2024/06/11	1	36.55	2	35.78	35.45	-1	10,452	-0.01%
2024/06/07	3	36.80	18	37.29	36.55	-15	10,631	-0.14%
2024/06/06	3	34.02	1	34.20	34.20	2	10,420	0.02%
2024/06/05	7	34.92	0	0.00	34.80	7	10,382	0.07%
2024/06/04	1	36.45	0	0.00	36.30	1	10,377	0.01%
2024/06/03	12	37.05	11	37.00	37.10	1	10,382	0.01%
2024/05/31	13	37.43	3	37.35	36.40	10	10,345	0.10%
2024/05/30	18	38.54	24	38.32	38.05	-6	10,256	-0.06%
2024/05/29	17	38.09	19	38.39	38.20	-2	10,134	-0.02%
2024/05/28	10	39.95	13	38.47	38.25	-3	10,186	-0.03%
2024/05/27	7	36.67	3	36.80	37.40	4	9,489	0.04%
2024/05/24	10	33.15	15	33.75	34.00	-5	9,659	-0.05%
2024/05/23	5	31.65	0	0.00	31.85	5	9,548	0.05%
2024/05/22	20	33.00	12	33.04	32.45	8	10,106	0.08%
2024/05/21	1	31.40	22	31.76	31.95	-21	9,797	-0.21%
2024/05/17	0	0.00	8	29.85	29.80	-8	10,377	-0.08%
2024/05/16	30	30.45	13	30.37	29.95	17	10,658	0.16%
2024/05/15	10	30.15	1	30.25	30.10	9	10,739	0.08%
2024/05/14	0	0.00	1	29.10	28.85	-1	10,741	-0.01%
2024/05/10	1	29.40	0	0.00	29.30	1	10,897	0.01%
2024/05/09	1	29.25	0	0.00	29.25	1	10,892	0.01%
2024/05/08	4	30.05	1	30.20	29.85	3	10,914	0.03%
2024/05/07	10	31.15	11	30.65	30.50	-1	11,148	-0.01%
2024/05/06	2	30.70	0	0.00	30.20	2	11,282	0.02%
2024/05/03	3	31.87	1	31.30	30.90	2	11,195	0.02%
2024/05/02	2	33.68	2	34.60	32.85	0	11,078	0.00%
2024/04/29	8	31.11	7	31.76	33.20	1	10,465	0.01%
2024/04/26	2	30.28	2	30.63	30.20	0	10,145	0.00%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	0	0.00	1	29.85	29.80	-1	9,896	-0.01%
2024/04/22	11	29.78	12	28.83	28.50	-1	9,672	-0.01%
2024/04/19	2	27.90	0	0.00	28.50	2	9,514	0.02%
2024/04/18	1	29.45	3	29.65	29.45	-2	9,439	-0.02%
2024/04/17	10	29.10	12	30.16	30.10	-2	9,385	-0.02%
2024/04/16	2	28.15	0	0.00	28.25	2	9,253	0.02%
2024/04/15	1	29.10	0	0.00	29.10	1	9,189	0.01%
2024/04/12	7	30.19	8	30.54	30.25	-1	9,131	-0.01%
2024/04/11	1	28.60	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.40	0	0.00	29.35	2	8,875	0.02%
2024/04/08	0	0.00	5	30.65	30.45	-5	8,662	-0.06%
2024/04/03	7.1	31.17	6	32.90	30.45	1.1	8,465	0.01%
2024/04/02	10	29.85	20	29.96	29.95	-10	7,738	-0.13%
2024/04/01	10	29.45	10	29.10	29.05	0	7,502	0.00%
2024/03/27	0	0.00	2	28.65	28.60	-2	7,284	-0.03%
2024/03/26	1	28.40	0	0.00	27.60	1	7,228	0.01%
2024/03/25	0	0.00	2	30.00	29.20	-2	7,153	-0.03%
2024/03/21	0	0.00	1	28.70	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	3	29.40	28.70	-3	6,884	-0.04%
2024/03/19	5	29.62	0	0.00	29.55	5	6,803	0.07%
2024/03/12	0	0.00	1	29.45	30.10	-1	6,074	-0.02%
2024/03/11	0	0.00	1	27.60	27.40	-1	5,901	-0.02%
2024/03/08	1	26.55	20	26.55	26.60	-19	5,863	-0.32%
2024/03/07	0	0.00	2	28.75	27.65	-2	5,751	-0.03%
2024/03/06	1	29.15	0	0.00	28.90	1	5,633	0.02%
2024/03/05	4	28.64	0	0.00	29.05	4	5,541	0.07%
2024/03/04	2	30.80	0	31.50	30.50	2	5,345	0.04%
2024/03/01	4	31.80	2	32.88	31.45	2	5,178	0.04%
2024/02/29	1	30.10	1	30.15	30.15	0	4,711	0.00%
2024/02/27	3	29.50	4	30.39	30.85	-1	4,519	-0.02%
2024/02/26	0	0.00	20	30.08	29.50	-20	4,173	-0.48%
2024/02/23	5	30.12	2	30.65	29.45	3	3,905	0.08%
2024/02/22	1	29.00	0	0.00	29.40	1	3,170	0.03%
2024/02/21	0	0.00	4	25.60	26.75	-4	2,958	-0.14%
2024/02/20	2	24.30	6	24.58	24.35	-4	2,509	-0.16%
2024/02/19	13	24.61	16	23.77	23.55	-3	2,132	-0.14%
2024/02/16	0	0.00	22	23.15	23.50	-22	1,806	-1.22%
2024/02/15	3	21.15	2	21.28	21.40	1	1,590	0.06%
2024/02/05	4	22.16	15.1	22.07	22.05	-11.1	1,515	-0.73%
2024/02/02	3	21.18	7.4	21.59	21.65	-4.4	1,354	-0.32%
2024/02/01	14	21.69	1	21.80	21.45	13	1,300	1.00%
2024/01/31	7.5	21.69	5	21.87	21.60	2.5	1,243	0.20%
2024/01/30	233	22.28	204.7	22.31	22.00	28.3	1,174	2.41%	大買/大賣/
2024/01/29	3	21.05	6.2	21.27	21.40	-3.2	859	-0.37%
2024/01/26	0	0.00	1	20.45	20.45	-1	607	-0.16%
2024/01/25	3.2	20.62	5.2	20.71	20.40	-1.9	569	-0.34%
2024/01/24	1	19.90	5.1	19.52	19.90	-4.1	411	-0.98%
2024/01/23	1.1	19.15	0	0.00	19.15	1.1	351	0.31%
2024/01/22	0.1	19.05	11	19.29	19.20	-10.9	347	-3.13%
2024/01/19	1.1	18.90	1	19.15	18.95	0.1	340	0.02%
2024/01/18	0	0.00	0.4	18.99	18.95	-0.4	333	-0.12%
2024/01/12	0	0.00	2	18.60	18.65	-2	320	-0.62%
2024/01/11	1	18.65	1	18.75	18.65	0	318	0.00%
2024/01/08	0	0.00	1	18.95	19.00	-1	322	-0.31%
2024/01/04	1	18.80	0	0.00	18.75	1	319	0.31%
2024/01/03	0.1	19.00	0	0.00	19.00	0.1	324	0.02%
2024/01/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2023/12/08	1	18.35	0	0.00	18.25	1	814	0.12%
2023/11/30	0	0.00	1	18.15	18.20	-1	954	-0.10%
2023/11/03	1	17.40	0	0.00	17.30	1	956	0.10%
2023/10/03	2	18.90	1.3	19.16	18.60	0.7	1,064	0.07%
2023/10/02	2	18.90	1.2	19.00	18.90	0.8	1,087	0.08%
2023/09/28	1	19.15	3	19.15	19.15	-2	1,106	-0.18%
2023/09/27	2	18.98	0.2	19.00	18.85	1.8	1,123	0.16%
2023/09/26	2.3	19.53	0	19.65	19.25	2.3	1,131	0.21%
2023/09/25	1.1	19.33	2.1	19.43	19.85	-1	1,131	-0.09%
2023/09/22	0	0.00	1.2	19.54	19.55	-1.2	1,125	-0.11%
2023/09/21	7.5	19.51	3.2	19.48	19.40	4.3	1,111	0.38%
2023/09/20	0.2	20.23	6.5	20.11	20.35	-6.3	1,010	-0.62%
2023/09/19	0	0.00	0	18.60	18.60	0	738	0.00%
2023/09/18	1.1	18.59	0	0.00	18.50	1.1	759	0.14%
2023/09/15	2.7	18.69	2	18.80	18.80	0.7	794	0.09%
2023/09/14	0	0.00	0	18.90	18.85	0	807	0.00%
2023/09/13	0	0.00	0.1	18.70	18.45	-0.1	852	-0.01%
2023/09/12	0.1	18.35	0	0.00	18.35	0.1	853	0.01%
2023/09/11	1.1	18.45	1	18.60	18.50	0.1	870	0.01%
2023/09/08	0.3	18.80	0	0.00	18.75	0.3	875	0.03%
2023/09/07	0	0.00	0.1	19.25	19.25	-0.1	880	-0.01%
2023/09/06	2.4	18.67	3.2	18.84	19.10	-0.8	890	-0.09%
2023/09/05	5.3	18.37	5.1	18.45	18.75	0.2	800	0.03%
2023/09/01	0.1	17.90	0	0.00	17.90	0.1	792	0.01%
2023/08/10	0.1	17.95	0	0.00	18.00	0.1	943	0.01%
2023/08/04	0.1	18.25	0.4	18.24	18.30	-0.3	935	-0.03%
2023/07/26	0	0.00	1.2	17.86	17.85	-1.2	924	-0.13%
2023/07/24	1	17.20	0	0.00	17.20	1	913	0.11%
2023/07/21	0	0.00	0	17.70	17.40	0	913	0.00%
2023/07/17	1	17.50	0	0.00	17.45	1	928	0.11%
2023/07/07	1	20.30	0	0.00	20.10	1	897	0.11%
2023/07/04	2	20.85	0	0.00	20.80	2	823	0.24%
2023/06/29	2	20.60	0	0.00	20.60	2	825	0.24%
2023/06/27	2	20.45	0	0.00	20.40	2	843	0.24%
2023/06/26	3	20.97	0	0.00	20.90	3	864	0.35%
2023/06/21	2	20.70	1	21.00	21.10	1	859	0.12%
2023/06/20	3.4	20.75	0	0.00	20.70	3.4	834	0.41%
2023/06/15	7	19.98	1	20.05	20.15	6	816	0.73%
2023/06/12	6	19.70	0	0.00	19.65	6	789	0.76%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/06	2	20.70	0	0.00	20.75	2	756	0.26%
2023/06/05	0	0.00	4	20.68	20.85	-4	735	-0.54%
2023/06/02	3	19.90	0	0.00	19.95	3	695	0.43%
2023/05/30	1	19.90	0	0.00	19.95	1	694	0.14%
2023/05/29	0	0.00	1	20.00	20.00	-1	688	-0.15%
2023/05/26	2	19.83	0	0.00	19.80	2	685	0.29%
2023/05/25	2	20.05	0	0.00	20.05	2	676	0.30%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/05/02	1	19.65	1	19.80	19.70	0	625	0.00%
2023/04/19	1	19.85	0	0.00	19.85	1	622	0.16%
2023/04/18	1.1	19.91	1	20.00	19.95	0.1	641	0.02%
2023/04/17	1	19.85	0	20.05	19.85	1	629	0.16%
2023/04/14	0	0.00	2.2	19.90	19.90	-2.2	625	-0.35%
2023/04/13	0	0.00	0.1	19.80	19.65	-0.1	617	-0.02%
2023/04/12	2	19.68	0	0.00	19.70	2	614	0.33%
2023/04/10	0	20.20	0	0.00	19.95	0	586	0.00%
2023/04/07	1	19.85	0.5	19.99	20.00	0.5	583	0.08%
2023/03/31	0	0.00	1	20.20	20.25	-1	561	-0.18%
2023/03/30	1	20.00	2.1	20.15	20.05	-1.1	547	-0.20%
2023/03/29	3	19.72	2.3	19.84	19.80	0.7	534	0.13%
2023/03/28	2	19.93	0	0.00	19.65	2	532	0.38%
2023/03/27	1.1	19.94	4.4	19.97	20.15	-3.3	514	-0.65%
2023/03/24	3.1	19.65	1	19.60	19.50	2.1	481	0.43%
2023/03/23	0	0.00	2.2	19.37	19.30	-2.2	463	-0.47%
2023/03/22	2	19.28	0	0.00	19.20	2	456	0.44%
2023/03/21	4.2	19.23	7	19.36	19.35	-2.8	449	-0.62%
2023/03/20	1.6	18.84	5	18.87	18.80	-3.4	425	-0.80%
2023/03/17	1	17.95	0	18.33	17.90	1	426	0.23%
2023/03/16	1.2	18.00	0	18.25	17.90	1.2	424	0.28%
2023/03/15	1	18.25	1	18.35	18.25	0	422	0.00%
2023/03/14	2.4	18.25	1.1	18.40	18.20	1.3	422	0.31%
2023/03/13	1	18.25	6.1	18.37	18.35	-5.1	426	-1.20%
2023/03/10	4.1	18.19	3.1	18.30	18.15	1	413	0.23%
2023/03/09	0	0.00	0	18.25	18.10	0	404	-0.01%
2023/03/08	1	18.10	1	18.20	18.15	0	406	0.00%
2023/03/07	3	18.17	2	18.30	18.20	1	402	0.25%
2023/03/06	2.1	18.15	1	18.25	18.15	1.1	399	0.27%
2023/03/03	0	0.00	6	18.02	18.10	-6	394	-1.52%
2023/03/02	0	0.00	0	18.15	17.80	0	391	0.00%
2023/03/01	0	0.00	0	18.30	17.80	0	391	0.00%
2023/02/20	0	0.00	3.1	17.87	17.85	-3.1	399	-0.78%
2023/02/17	3	17.58	0.5	17.95	17.65	2.5	407	0.60%
2023/02/16	0	0.00	1	17.80	17.75	-1	407	-0.25%
2023/02/14	0	0.00	0	18.00	17.45	0	404	0.00%
2023/02/10	2	17.53	0	18.14	17.45	2	406	0.49%
2023/02/09	2.2	17.76	0	0.00	17.70	2.2	410	0.54%
2023/02/07	0	0.00	1	17.80	17.80	-1	414	-0.25%
2023/02/06	1	17.75	2	17.80	17.75	-1	414	-0.24%
2023/02/03	2	17.68	0	18.40	17.60	2	411	0.49%
2023/02/02	3	17.85	3.2	17.87	17.80	-0.2	408	-0.05%
2023/02/01	2	17.50	3.4	17.61	17.75	-1.4	395	-0.35%
2023/01/31	0	0.00	2.1	17.36	17.60	-2.1	391	-0.53%
2023/01/17	0	0.00	1	17.00	17.00	-1	382	-0.26%
2023/01/16	1	16.85	1	17.01	16.85	0	380	0.00%
2023/01/13	2	16.78	1	16.60	16.60	1	379	0.26%
2023/01/12	0	0.00	0	17.10	17.00	0	369	0.00%
2023/01/11	2	16.85	2	17.00	17.00	0	370	0.00%
2023/01/10	3	16.53	6.5	16.88	16.95	-3.5	371	-0.94%
2023/01/09	1	17.00	2	17.18	17.05	-1	335	-0.30%
2023/01/06	11	16.87	5.7	17.08	16.75	5.3	341	1.56%
2023/01/05	3.1	17.26	1.2	17.35	17.20	1.9	319	0.58%
2023/01/04	1	17.35	1	17.45	17.45	0	321	0.00%
2023/01/03	0	0.00	1.3	17.25	17.25	-1.3	318	-0.41%
2022/12/27	0	0.00	0	17.20	17.05	0	312	0.00%
2022/12/23	3	17.10	2	17.13	17.10	1	311	0.32%
2022/12/22	1	17.40	1	17.50	17.40	0	308	0.00%
2022/12/21	0	0.00	1	17.25	17.25	-1	312	-0.32%
2022/12/20	5	17.39	3	17.58	17.10	2	312	0.65%
2022/12/19	0	0.00	2	17.73	17.75	-2	307	-0.65%
2022/12/16	2	17.43	2	17.55	17.55	0	303	0.00%
2022/12/15	1	17.50	2	17.63	17.65	-1	301	-0.33%
2022/12/14	2	17.48	1	17.65	17.40	1	299	0.33%
2022/12/13	4.3	17.63	2.6	17.80	17.45	1.7	295	0.58%
2022/12/12	2	17.55	2	17.68	17.65	0	288	0.00%
2022/12/09	7.2	17.62	27	17.47	17.65	-19.8	281	-7.03%
2022/12/08	1	16.55	0.1	16.75	16.50	0.9	246	0.37%
2022/12/07	0	0.00	1	16.75	16.75	-1	246	-0.41%
2022/12/06	12	16.55	1	16.95	16.75	11	243	4.51%
2022/12/05	2.1	16.98	2.1	17.10	16.90	0	238	0.00%
2022/12/01	0	0.00	2	16.85	16.80	-2	229	-0.87%
2022/11/30	0	0.00	8	16.79	16.60	-8	230	-3.47%
2022/11/29	0	0.00	1	16.30	16.35	-1	227	-0.44%
2022/11/28	10	15.90	0	0.00	16.15	10	224	4.45%
2022/11/25	5	16.05	0	0.00	16.00	5	224	2.23%
2022/11/15	0	0.00	26	15.84	16.10	-26	210	-12.32%
2022/11/14	0	0.00	10	15.53	15.55	-10	202	-4.94%
2022/11/10	10	15.05	0	0.00	15.20	10	201	4.96%
2022/11/07	0	0.00	10	15.40	15.10	-10	197	-5.06%
2022/09/26	10	14.45	0	0.00	14.20	10	213	4.67%
2022/09/22	10	14.65	0	0.00	14.75	10	229	4.35%
2022/09/21	5	14.80	0	0.00	14.90	5	232	2.15%
2022/09/14	10	14.95	0	0.00	15.05	10	247	4.04%
2022/09/12	0	0.00	10	15.33	15.30	-10	255	-3.92%
2022/09/08	10	15.05	0	0.00	15.05	10	256	3.89%
2022/08/30	1	15.80	0	0.00	15.80	1	267	0.37%
2022/08/22	0	0.00	5	16.15	16.05	-5	274	-1.82%
2022/08/10	2	15.50	1	15.65	15.60	1	282	0.35%
2022/08/09	0	0.00	5	15.70	15.55	-5	287	-1.74%
2022/08/02	5	15.30	0	0.00	15.35	5	301	1.66%
2022/08/01	0	0.00	5	15.80	15.70	-5	307	-1.63%
2022/07/22	0	0.00	5	15.85	15.85	-5	329	-1.52%
2022/07/05	0	0.00	1	16.20	16.45	-1	364	-0.27%
2022/06/29	2	17.05	0	0.00	17.05	2	351	0.57%
2022/06/27	0	0.00	50	17.30	17.35	-50	358	-13.93%
2022/06/23	40	16.90	0	0.00	16.80	40	374	10.69%
2022/06/17	10	17.65	0	0.00	17.70	10	560	1.78%
2022/06/14	10	17.90	1	18.10	17.95	9	574	1.57%
2022/06/13	10	18.20	0	0.00	18.10	10	573	1.74%
2022/06/08	2	18.80	0	0.00	18.85	2	584	0.34%
2022/05/27	0	0.00	10	18.75	18.60	-10	607	-1.65%
2022/05/23	0	0.00	1	18.50	18.45	-1	622	-0.16%
2022/05/19	10	18.20	0	0.00	18.20	10	631	1.58%
2022/05/05	0	0.00	1	19.00	18.85	-1	645	-0.15%
2022/04/25	1	18.80	0	0.00	18.80	1	685	0.15%
2022/04/21	0	19.65	0	19.95	19.65	0	698	0.00%
2022/04/11	0	0.00	1	19.50	19.50	-1	904	-0.11%
2022/03/28	0	0.00	4	20.49	20.60	-4	1,556	-0.26%
2022/03/25	1	20.75	1	20.70	20.75	0	1,565	0.00%
2022/03/24	2.2	20.60	2	20.80	20.95	0.2	1,558	0.01%
2022/03/23	5.5	21.09	4	21.06	20.90	1.5	1,563	0.10%
2022/03/22	0	0.00	5.2	20.80	21.30	-5.2	1,483	-0.35%
2022/02/22	1	19.60	0	0.00	19.60	1	2,415	0.04%
2022/02/16	0	0.00	1	20.00	19.80	-1	2,799	-0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/10	2	20.50	0	0.00	20.40	2	2,871	0.07%
2022/02/09	2	20.30	1	20.55	20.55	1	2,888	0.03%
2022/02/07	0	0.00	0	19.95	19.80	0	2,903	0.00%
2022/01/25	0	19.15	0	0.00	19.05	0	2,981	0.00%
2022/01/18	2	20.45	0	0.00	20.45	2	3,049	0.07%
2022/01/14	1	20.20	0	0.00	20.15	1	3,059	0.03%
2022/01/13	1	20.70	1	20.85	20.85	0	3,062	0.00%
2022/01/07	1	21.30	0	0.00	21.15	1	3,032	0.03%
2022/01/06	5	22.10	4.1	22.34	22.00	0.9	3,011	0.03%
2022/01/05	7	22.21	4	22.46	22.10	3	3,035	0.10%
2022/01/04	2	22.20	0	0.00	22.05	2	3,034	0.07%
2021/12/24	0	0.00	3	22.45	22.05	-3	3,061	-0.10%
2021/12/14	1	20.75	1	20.85	20.75	0	3,276	0.00%
2021/11/26	2	21.40	0	0.00	21.05	2	4,847	0.04%
2021/11/25	1	21.95	0	0.00	21.80	1	4,907	0.02%
2021/11/24	6	23.06	4	23.51	22.80	2	4,895	0.04%
2021/11/22	1	22.10	0	0.00	22.20	1	4,499	0.02%
2021/11/19	1	22.20	2	21.70	21.65	-1	4,618	-0.02%
2021/11/18	3	22.47	4	22.35	22.10	-1	4,604	-0.02%
2021/11/17	4	22.28	0	0.00	22.20	4	4,582	0.09%
2021/11/16	4	21.40	5	21.26	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	1	20.90	20.85	-1	4,470	-0.02%
2021/11/12	1	20.30	0	0.00	20.15	1	4,483	0.02%
2021/11/11	0	0.00	2	20.55	20.35	-2	4,598	-0.04%
2021/11/04	1	20.45	0	0.00	20.35	1	4,751	0.02%
2021/11/03	0	0.00	1	20.60	20.40	-1	4,805	-0.02%
2021/11/02	2	20.38	0	0.00	20.10	2	4,854	0.04%
2021/11/01	0	0.00	1	20.35	20.65	-1	4,992	-0.02%
2021/10/28	1	20.00	0	0.00	19.85	1	5,334	0.02%
2021/10/27	0	0.00	1	19.70	19.75	-1	5,356	-0.02%
2021/10/26	1	19.25	0	0.00	19.25	1	5,428	0.02%
2021/10/25	0	0.00	1	19.60	19.55	-1	5,493	-0.02%
2021/10/13	0	0.00	1	17.35	17.35	-1	7,128	-0.01%
2021/10/04	2	19.68	0	0.00	19.25	2	8,334	0.02%
2021/09/30	0	0.00	1	22.20	22.10	-1	8,135	-0.01%
2021/09/29	1	21.75	0	0.00	21.70	1	8,041	0.01%
2021/09/28	0	0.00	1	22.55	22.60	-1	7,940	-0.01%
2021/09/10	3	22.50	0	0.00	22.10	3	8,289	0.04%
2021/09/09	0	0.00	2	23.35	23.50	-2	8,233	-0.02%
2021/09/07	2	21.95	0	0.00	22.80	2	8,093	0.02%
2021/09/02	0	0.00	1	23.50	24.20	-1	7,572	-0.01%
2021/08/31	0	0.00	1	22.45	22.45	-1	6,871	-0.01%
2021/08/19	0	0.00	2	20.10	20.20	-2	6,935	-0.03%
2021/08/18	0	0.00	2	20.10	20.40	-2	6,883	-0.03%
2021/08/17	2	19.45	0	0.00	19.40	2	6,870	0.03%
2021/08/05	2	22.20	5	22.80	21.80	-3	6,405	-0.05%
2021/08/04	0	0.00	7	22.09	22.00	-7	6,249	-0.11%
2021/08/03	2	21.65	0	0.00	21.60	2	6,041	0.03%
2021/07/29	1	21.15	1	21.25	21.55	0	5,772	0.00%
2021/07/27	10	21.81	7	21.46	21.35	3	5,574	0.05%
2021/07/26	10	21.66	7	22.12	22.75	3	5,402	0.06%
2021/07/23	1	21.30	8	21.02	21.30	-7	5,008	-0.14%
2021/07/21	2	19.50	0	0.00	19.00	2	4,727	0.04%
2021/07/20	8	20.02	2	20.30	19.50	6	4,683	0.13%
2021/07/19	0	0.00	3	20.30	20.10	-3	4,531	-0.07%
2021/07/15	1	21.20	9	20.99	21.30	-8	4,516	-0.18%
2021/07/14	1	20.70	0	0.00	19.40	1	4,356	0.02%
2021/07/13	0	0.00	3	20.10	20.90	-3	4,187	-0.07%
2021/07/12	6	20.05	0	0.00	19.45	6	3,807	0.16%
2021/07/08	0	0.00	10	19.05	18.95	-10	3,871	-0.26%
2021/07/01	2	18.65	5	18.45	18.45	-3	4,741	-0.06%
2021/06/28	1	19.50	0	0.00	19.10	1	4,684	0.02%
2021/06/25	3	20.05	4	19.65	19.80	-1	4,648	-0.02%
2021/06/24	1	20.35	2	19.90	20.05	-1	4,602	-0.02%
2021/06/23	0	0.00	8	18.45	18.90	-8	4,311	-0.19%
2021/06/22	1	19.05	7	18.94	18.80	-6	4,267	-0.14%
2021/06/21	20	19.71	9	19.79	19.25	11	4,185	0.26%
2021/06/11	10	17.50	0	0.00	17.15	10	3,974	0.25%
2021/06/10	0	0.00	1	17.20	17.50	-1	3,969	-0.03%
2021/06/02	0	0.00	1	17.90	17.95	-1	3,882	-0.03%
2021/05/25	0	0.00	17	16.11	16.50	-17	3,188	-0.53%
2021/05/21	0	0.00	0.1	15.50	15.25	-0.1	3,158	0.00%
2021/05/17	0	0.00	3	14.10	13.90	-3	3,158	-0.09%
2021/05/14	10	15.65	0	0.00	15.10	10	3,140	0.32%
2021/05/05	0	0.00	3	17.50	17.20	-3	3,023	-0.10%
2021/05/04	2	16.80	0	0.00	17.20	2	3,017	0.07%
2021/05/03	8	18.39	0	0.00	17.70	8	2,986	0.27%
2021/04/29	2	19.20	10	19.10	19.10	-8	2,954	-0.27%
2021/04/28	0	0.00	6	19.60	19.45	-6	3,014	-0.20%
2021/04/27	5	20.10	4	19.79	20.10	1	2,983	0.03%
2021/04/26	0	0.00	1	18.80	18.70	-1	2,783	-0.04%
2021/04/23	1	19.15	0	0.00	18.80	1	2,758	0.04%
2021/04/22	2	19.10	0	0.00	18.70	2	2,746	0.07%
2021/04/21	8	20.07	2	19.88	19.85	6	2,648	0.23%
2021/04/20	1	20.00	4	19.70	20.35	-3	2,524	-0.12%
2021/04/16	1	18.40	10	18.35	18.35	-9	2,274	-0.40%
2021/04/15	0	0.00	2	18.75	18.35	-2	2,318	-0.09%
2021/04/14	0	0.00	1	17.75	18.00	-1	2,331	-0.04%
2021/04/13	5	19.09	0	0.00	18.55	5	2,346	0.21%
2021/04/12	5	20.20	2	20.00	19.65	3	2,301	0.13%
2021/04/09	24	19.31	13	19.23	19.20	11	2,161	0.51%
2021/04/08	9	18.05	4	18.41	18.05	5	1,897	0.26%
2021/04/07	2	16.10	6	16.33	16.80	-4	1,523	-0.26%
2021/03/17	1	15.45	0	0.00	15.35	1	1,323	0.08%
2021/01/20	4	14.98	0	0.00	14.80	4	1,334	0.30%
2021/01/12	3	17.05	2	17.00	16.55	1	1,218	0.08%
2021/01/11	1	16.75	0	0.00	16.65	1	1,106	0.09%
2021/01/08	0	0.00	10	16.50	16.25	-10	1,046	-0.96%
2021/01/07	0	0.00	7	16.06	16.35	-7	987	-0.71%
2021/01/06	0	0.00	16	15.81	15.30	-16	879	-1.82%
2021/01/04	10	15.60	0	0.00	15.60	10	742	1.35%
2020/12/28	2	15.70	2	15.60	15.55	0	679	0.00%
2020/12/10	0	0.00	2	14.70	14.70	-2	500	-0.40%
2020/12/09	0	0.00	1	15.00	15.00	-1	492	-0.20%
2020/12/08	2	15.05	0	0.00	15.25	2	473	0.42%
2020/11/24	0	0.00	5	13.60	14.00	-5	264	-1.89%
2020/11/04	5	13.30	0	0.00	13.25	5	289	1.73%
2020/10/20	0	0.00	1	13.60	13.45	-1	356	-0.28%
2020/09/30	1	13.50	0	0.00	13.50	1	405	0.25%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/08/27	5	13.60	0	0.00	13.70	5	716	0.70%
2020/08/17	3	14.30	3	14.10	14.10	0	713	0.00%
2020/07/24	1	15.20	0	0.00	14.90	1	727	0.14%
2020/07/09	0	0.00	5	15.00	15.00	-5	774	-0.65%
2020/07/06	1	16.50	0	0.00	16.35	1	768	0.13%
2020/07/03	5	16.40	2	16.45	16.35	3	763	0.39%
2020/07/01	2	15.55	0	0.00	15.50	2	666	0.30%
2020/06/16	2	14.85	0	0.00	14.80	2	701	0.29%
2020/06/08	0	0.00	1	15.50	15.35	-1	764	-0.13%
2020/06/05	1	15.60	0	0.00	15.65	1	787	0.13%
2020/06/04	0	0.00	1	15.20	15.15	-1	724	-0.14%
2020/05/05	0	0.00	1	14.60	14.55	-1	796	-0.13%
2020/04/28	1	14.90	4	14.63	14.95	-3	785	-0.38%
2020/04/27	0	0.00	4	14.10	14.40	-4	731	-0.55%
2020/04/22	3	13.35	2	13.55	13.65	1	715	0.14%
2020/04/21	3	13.70	0	0.00	13.50	3	711	0.42%
2020/04/20	3	13.90	0	0.00	13.85	3	711	0.42%
2020/04/16	0	0.00	5	14.14	14.15	-5	703	-0.71%
2020/04/15	0	0.00	17	13.84	13.85	-17	700	-2.43%
2020/04/10	5	13.45	0	0.00	13.60	5	705	0.71%
2020/04/09	2	13.65	0	0.00	13.60	2	719	0.28%
2020/04/08	10	13.35	5	13.75	13.80	5	742	0.67%
2020/03/26	30	12.12	0	0.00	12.25	30	817	3.67%
2020/03/25	12	12.20	0	0.00	12.15	12	816	1.47%
2020/03/23	0	0.00	30	11.08	11.05	-30	800	-3.75%
2020/03/12	50	14.68	0	0.00	14.50	50	802	6.23%
2020/03/11	5	15.55	50	15.48	15.30	-45	948	-4.74%
2020/01/07	0	0.00	28	17.14	17.20	-28	1,069	-2.62%
2019/12/31	8	17.75	0	0.00	17.75	8	1,033	0.77%
2019/11/28	0	0.00	3	17.10	17.15	-3	1,053	-0.28%
2019/11/19	3	17.25	0	0.00	17.20	3	1,296	0.23%
2019/11/07	2	16.85	0	0.00	16.60	2	1,424	0.14%
2019/11/05	1	16.35	0	0.00	16.35	1	1,404	0.07%
2019/10/24	10	16.45	0	0.00	16.45	10	1,480	0.68%
2019/10/09	2	16.35	0	0.00	16.35	2	1,572	0.13%
2019/09/26	10	17.45	0	0.00	17.45	10	1,582	0.63%
2019/09/16	2	17.35	0	0.00	17.30	2	1,499	0.13%
2019/09/02	0	0.00	5	18.65	18.65	-5	1,337	-0.37%
2019/08/29	0	0.00	2	18.85	18.80	-2	1,286	-0.16%
2019/08/28	0	0.00	20	18.80	18.75	-20	1,239	-1.61%
2019/08/26	0	0.00	23	18.13	17.95	-23	1,161	-1.98%
2019/08/23	0	0.00	2	18.85	18.30	-2	1,144	-0.17%
2019/08/22	2	18.75	0	0.00	18.65	2	1,093	0.18%
2019/08/21	0	0.00	2	18.30	18.35	-2	1,027	-0.19%
2019/08/16	3	17.65	3	17.65	17.60	0	878	0.00%
2019/08/02	0	0.00	1	17.20	17.10	-1	975	-0.10%
2019/07/10	2	17.25	0	0.00	17.35	2	1,359	0.15%
2019/07/05	7	18.39	0	0.00	18.30	7	1,493	0.47%
2019/07/04	0	0.00	2	18.25	18.30	-2	1,627	-0.12%
2019/06/19	0	0.00	3	17.50	17.65	-3	2,575	-0.12%
2019/06/06	3	17.00	0	0.00	16.90	3	3,222	0.09%
2019/06/03	3	17.40	0	0.00	17.40	3	3,321	0.09%
2019/05/27	0	0.00	3	16.90	16.85	-3	3,377	-0.09%
2019/05/17	3	18.00	0	0.00	17.60	3	3,691	0.08%
2019/05/10	10	17.90	0	0.00	17.95	10	3,750	0.27%
2019/05/09	0	0.00	1	19.75	18.95	-1	3,679	-0.03%
2019/05/06	0	0.00	4	19.96	19.80	-4	3,624	-0.11%
2019/05/03	0	0.00	1	20.05	20.05	-1	3,581	-0.03%
2019/05/02	4	19.93	16	19.90	20.00	-12	3,554	-0.34%
2019/04/30	1	19.50	5	19.42	19.60	-4	3,497	-0.11%
2019/04/29	0	0.00	13	19.45	18.90	-13	3,492	-0.37%
2019/04/26	0	0.00	6	19.60	19.45	-6	3,465	-0.17%
2019/04/25	0	0.00	10	19.87	19.80	-10	3,455	-0.29%
2019/04/24	14	19.64	0	0.00	19.70	14	3,425	0.41%
2019/04/19	5	19.65	10	19.70	19.35	-5	3,378	-0.15%
2019/04/18	5	19.55	0	0.00	19.30	5	3,383	0.15%
2019/04/16	0	0.00	6	20.11	20.15	-6	3,254	-0.18%
2019/04/15	4	19.25	0	0.00	19.20	4	3,188	0.13%
2019/04/12	3	19.70	1	20.00	19.60	2	3,122	0.06%
2019/04/11	0	0.00	7	19.96	19.90	-7	3,078	-0.23%
2019/04/10	19	20.48	1	20.40	20.25	18	2,998	0.60%
2019/04/09	0	0.00	5	22.15	22.15	-5	2,853	-0.18%
2019/04/08	8	22.38	17	22.58	22.45	-9	2,791	-0.32%
2019/04/03	2	21.35	2	21.50	21.65	0	2,546	0.00%
2019/04/02	21	21.10	8	21.25	21.30	13	2,465	0.53%
2019/04/01	0	0.00	12	21.04	20.85	-12	2,362	-0.51%
2019/03/29	0	0.00	2	20.40	20.45	-2	2,213	-0.09%
2019/03/28	13	20.30	0	0.00	20.10	13	2,194	0.59%
2019/03/27	2	21.45	14	21.38	20.75	-12	2,160	-0.56%
2019/03/25	10	19.75	4	19.85	19.90	6	1,938	0.31%
2019/03/21	0	0.00	10	20.30	20.25	-10	1,877	-0.53%
2019/03/20	0	0.00	2	20.50	20.25	-2	1,863	-0.11%
2019/03/19	0	0.00	4	20.15	20.20	-4	1,840	-0.22%
2019/03/18	10	20.65	4	20.48	20.35	6	1,870	0.32%
2019/03/15	0	0.00	2	19.70	19.65	-2	1,744	-0.11%
2019/03/14	5	19.69	0	0.00	19.40	5	1,690	0.30%
2019/03/13	5	19.70	9.9	19.70	19.75	-4.9	1,684	-0.29%
2019/03/12	0	0.00	6	19.10	19.10	-6	1,521	-0.39%
2019/03/08	0	0.00	10	18.85	18.75	-10	1,502	-0.67%
2019/03/06	0	0.00	14	19.00	18.85	-14	1,505	-0.93%
2019/02/22	10	18.80	0	0.00	18.95	10	1,445	0.69%
2019/02/21	12	19.22	8	19.43	19.15	4	1,415	0.28%
2019/02/20	0	0.00	21	18.58	18.70	-21	1,238	-1.70%
2019/02/19	0	0.00	10	18.20	18.15	-10	1,165	-0.86%
2019/02/18	10	17.95	0	0.00	18.00	10	1,168	0.86%
2019/02/15	1	18.25	1	18.50	17.95	0	1,195	0.00%
2019/02/14	0	0.00	3	18.38	18.35	-3	1,157	-0.26%
2019/02/12	0	0.00	21	17.91	17.85	-21	1,132	-1.85%
2019/01/28	0	0.00	1	17.55	17.55	-1	1,156	-0.09%
2019/01/14	0	0.00	15	17.00	17.00	-15	1,314	-1.14%
2019/01/10	0	0.00	3	17.45	17.30	-3	1,345	-0.22%
2019/01/08	5	16.90	0	0.00	16.90	5	1,471	0.34%
2019/01/07	0	0.00	2	16.80	16.85	-2	1,718	-0.12%
2019/01/04	9	16.36	0	0.00	16.45	9	1,917	0.47%
2018/12/27	3	16.90	0	0.00	16.90	3	2,187	0.14%
2018/12/25	8	16.66	0	0.00	16.70	8	2,220	0.36%
2018/12/21	0	0.00	1	17.00	17.00	-1	2,347	-0.04%
2018/12/20	5	16.96	0	0.00	16.90	5	2,335	0.21%
2018/12/19	20	17.45	0	0.00	17.50	20	2,351	0.85%
2018/12/18	1	17.40	0	0.00	17.50	1	2,382	0.04%
2018/12/14	3	17.63	0	0.00	17.70	3	2,365	0.13%
2018/12/11	12	18.43	9	18.38	17.80	3	2,303	0.13%
2018/12/06	0	0.00	14	18.48	17.45	-14	2,163	-0.65%
2018/12/04	5	17.98	1	18.00	17.80	4	2,105	0.19%
2018/12/03	0	0.00	3	17.50	17.50	-3	2,068	-0.14%
2018/11/28	0	0.00	2	17.40	17.35	-2	2,017	-0.10%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/16	3	16.75	0	0.00	16.75	3	2,013	0.15%
2018/11/14	0	0.00	2	17.45	17.05	-2	2,001	-0.10%
2018/11/09	8	16.86	10	16.80	16.80	-2	1,991	-0.10%
2018/11/08	0	0.00	10	16.55	16.50	-10	2,012	-0.50%
2018/11/07	10	16.85	0	0.00	16.50	10	2,079	0.48%
2018/10/29	16	15.52	16	15.35	15.35	0	2,801	0.00%
2018/10/26	2	16.08	0	0.00	15.30	2	2,807	0.07%
2018/10/17	0	0.00	4	17.30	17.00	-4	2,794	-0.14%
2018/10/16	0	0.00	5	17.55	17.25	-5	2,755	-0.18%
2018/10/15	10	17.85	0	0.00	18.20	10	2,713	0.37%
2018/10/11	14	17.17	10	16.65	16.60	4	2,355	0.17%
2018/10/09	2	18.28	10	17.35	18.35	-8	2,306	-0.35%
2018/10/05	1	16.80	2	17.35	16.90	-1	2,255	-0.04%
2018/10/03	0	0.00	4	17.98	17.70	-4	2,258	-0.18%
2018/10/02	15	18.70	5	18.25	18.25	10	2,308	0.43%
2018/10/01	7	17.79	0	0.00	18.25	7	2,228	0.31%
2018/09/26	1	17.90	1	18.00	17.35	0	2,229	0.00%
2018/09/20	0	0.00	10	17.10	16.85	-10	2,480	-0.40%
2018/09/18	0	0.00	4	17.00	16.95	-4	2,553	-0.16%
2018/08/15	1	17.25	0	0.00	17.25	1	3,098	0.03%
2018/08/14	1	18.05	8	18.10	18.10	-7	3,088	-0.23%
2018/08/13	22	18.50	0	0.00	18.50	22	3,113	0.71%
2018/08/09	0	0.00	6	20.38	20.40	-6	3,170	-0.19%
2018/08/08	0	0.00	5	19.50	19.45	-5	2,779	-0.18%
2018/08/07	0	0.00	5	19.50	19.50	-5	2,723	-0.18%
2018/08/01	0	0.00	7	19.25	19.25	-7	2,742	-0.26%
2018/07/27	0	0.00	3	19.03	19.00	-3	2,712	-0.11%
2018/07/26	0	0.00	1	18.75	18.80	-1	2,653	-0.04%
2018/07/25	1	18.50	1	18.75	18.50	0	2,641	0.00%
2018/07/23	2	18.25	0	0.00	18.20	2	2,621	0.08%
2018/07/19	11	19.25	1	19.00	19.45	10	2,535	0.39%
2018/07/18	2	18.50	0	0.00	18.50	2	2,474	0.08%
2018/07/17	2	19.00	3	19.27	18.65	-1	2,456	-0.04%
2018/07/13	0	0.00	1	18.50	18.40	-1	2,334	-0.04%
2018/07/12	1	17.85	0	0.00	17.90	1	2,298	0.04%
2018/07/11	2	18.05	0	0.00	17.95	2	2,290	0.09%
2018/07/03	0	0.00	5	18.06	17.65	-5	2,123	-0.24%
2018/07/02	2	17.90	10	17.95	17.60	-8	2,094	-0.38%
2018/06/29	27	18.85	12	18.61	18.35	15	2,068	0.73%
2018/06/28	6	18.38	0	0.00	18.60	6	1,818	0.33%
2018/06/27	10	17.15	0	0.00	17.30	10	1,746	0.57%
2018/06/22	15	17.53	0	0.00	17.25	15	1,743	0.86%
2018/06/13	2	17.90	0	0.00	17.85	2	1,589	0.13%
2018/06/12	0	0.00	5	18.00	17.85	-5	1,566	-0.32%
2018/06/11	5	18.30	0	0.00	17.95	5	1,544	0.32%
2018/06/07	7	17.20	27	18.50	18.50	-20	1,467	-1.36%
2018/06/06	0	0.00	2	17.30	17.20	-2	1,354	-0.15%
2018/06/05	2	17.45	0	0.00	17.15	2	1,347	0.15%
2018/05/30	0	0.00	7	17.99	18.00	-7	1,271	-0.55%
2018/05/29	1	17.95	8	17.74	18.00	-7	1,195	-0.59%
2018/05/22	3	17.65	0	0.00	16.95	3	1,054	0.28%
2018/05/21	6	17.85	13	17.46	17.70	-7	1,014	-0.69%
2018/05/18	14	17.40	7	17.44	18.00	7	906	0.77%
2018/05/17	1	17.10	45	16.43	16.70	-44	672	-6.54%
2018/05/14	0	0.00	11	16.00	16.00	-11	585	-1.88%
2018/05/11	0	0.00	20	15.85	15.60	-20	568	-3.52%
2018/04/25	20	13.58	2	13.60	13.75	18	633	2.84%
2018/04/24	6	13.80	0	0.00	13.60	6	640	0.94%
2018/04/19	2	14.40	0	0.00	14.40	2	657	0.30%
2018/04/18	2	14.45	0	0.00	14.30	2	685	0.29%
2018/03/30	10	15.00	10	14.75	14.75	0	1,104	0.00%
2018/03/29	0	0.00	10	14.70	14.95	-10	1,107	-0.90%
2018/03/28	1	14.80	0	0.00	14.60	1	1,094	0.09%
2018/03/22	0	0.00	3	15.05	14.95	-3	1,152	-0.26%
2018/03/19	1	15.25	0	0.00	15.20	1	1,152	0.09%
2018/03/13	0	0.00	1	16.00	15.85	-1	1,152	-0.09%
2018/02/09	1	13.85	0	0.00	14.00	1	1,214	0.08%
2018/02/06	0	0.00	57	15.20	14.65	-57	1,247	-4.57%
2018/02/02	1	16.55	0	0.00	16.30	1	1,266	0.08%
2018/02/01	3	16.50	0	0.00	16.60	3	1,270	0.24%
2018/01/30	0	0.00	6	16.40	16.35	-6	1,221	-0.49%
2018/01/26	0	0.00	1	17.00	16.85	-1	1,213	-0.08%
2018/01/24	2	16.90	0	0.00	17.00	2	1,208	0.17%
2018/01/19	2	17.53	20	17.15	17.20	-18	1,184	-1.52%
2018/01/18	5	17.15	0	0.00	17.00	5	1,144	0.44%
2018/01/17	0	0.00	1	17.25	17.15	-1	1,139	-0.09%
2018/01/16	2	17.20	0	0.00	17.10	2	1,133	0.18%
2018/01/15	3	17.27	0	0.00	17.15	3	1,130	0.27%
2018/01/12	17	17.38	0	0.00	17.30	17	1,129	1.50%
2018/01/11	2	17.30	0	0.00	17.25	2	1,101	0.18%
2018/01/10	47	17.68	3	17.40	17.20	44	1,099	4.00%
2018/01/08	3	18.45	12	18.19	17.90	-9	997	-0.90%
2018/01/05	18	17.83	14	18.23	18.35	4	860	0.46%