長華* (8070)-元富-佳里券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	45.80	3	46.12	46.05	-2	6,692	-0.03%
2024/12/19	1	45.10	0	0.00	45.40	1	6,903	0.01%
2024/12/18	3	45.33	1	45.95	46.20	2	7,545	0.03%
2024/12/17	2	45.03	1	46.50	45.50	1	8,003	0.01%
2024/12/16	5	47.30	2	45.70	45.70	3	7,917	0.04%
2024/12/12	5	49.93	2	49.15	49.35	3	8,073	0.04%
2024/12/11	1	51.20	3	51.13	51.20	-2	8,213	-0.02%
2024/12/10	3	51.00	22	50.96	50.60	-19	8,372	-0.23%
2024/12/09	4	50.75	4	51.13	51.20	0	8,535	0.00%
2024/12/06	1	50.90	1	51.20	51.50	0	8,616	0.00%
2024/12/05	1	51.50	2	52.80	51.80	-1	8,833	-0.01%
2024/11/29	0	48.85	0	0.00	48.80	0	9,850	0.00%
2024/11/27	3	49.83	0	0.00	49.45	3	10,280	0.03%
2024/11/26	1	51.10	0	0.00	51.50	1	10,483	0.01%
2024/11/25	0	0.00	1	51.20	51.10	-1	10,882	-0.01%
2024/11/21	1	48.17	2	48.73	48.30	-1	11,539	-0.01%
2024/11/20	1	48.80	0	0.00	48.40	1	11,674	0.01%
2024/11/19	0	48.85	0	0.00	48.90	0	11,713	0.00%
2024/11/18	2	49.08	0	0.00	48.55	2	11,753	0.02%
2024/11/13	2	51.00	0	0.00	50.50	2	11,945	0.02%
2024/11/12	2	51.30	2	51.00	51.30	0	11,881	0.00%
2024/11/11	1	53.78	2	52.80	52.90	-1	11,783	-0.01%
2024/11/08	2	55.14	0	0.00	53.40	2	11,732	0.02%
2024/11/07	5	55.52	0	0.00	55.70	5	11,635	0.04%
2024/11/06	4	56.45	3	56.73	56.70	1	11,520	0.01%
2024/11/05	1	55.60	8	54.20	53.80	-7	11,291	-0.06%
2024/11/04	5	57.10	0	0.00	56.20	5	11,234	0.04%
2024/11/01	0	0.00	11	53.60	56.90	-11	11,269	-0.10%
2024/10/30	1	54.70	2	54.40	54.60	-1	11,188	-0.01%
2024/10/29	0	0.00	2	55.40	55.60	-2	11,117	-0.02%
2024/10/28	1	56.60	0	0.00	56.50	1	11,061	0.01%
2024/10/25	22	59.16	0	0.00	58.80	22	10,966	0.20%
2024/10/24	6	60.82	2	60.65	59.40	4	10,929	0.04%
2024/10/23	1	61.30	0	0.00	61.30	1	10,863	0.01%
2024/10/22	2	59.40	0	0.00	59.40	2	10,737	0.02%
2024/10/18	0	0.00	7	58.50	58.70	-7	10,697	-0.07%
2024/10/17	4	59.35	10	59.62	59.40	-6	10,665	-0.06%
2024/10/16	2	58.40	2	59.90	59.40	0	10,659	0.00%
2024/10/15	7	60.11	5	60.70	59.20	2	10,593	0.02%
2024/10/14	0	0.00	4	60.60	60.70	-4	10,558	-0.04%
2024/10/11	3	62.13	29	61.95	60.40	-26	10,529	-0.25%
2024/10/09	2	58.95	32	60.07	60.50	-30	10,412	-0.29%
2024/10/08	34	58.34	33	59.31	59.50	1	10,349	0.01%
2024/10/07	3	58.57	36	58.73	59.00	-33	10,314	-0.32%
2024/10/04	22	59.09	32	57.64	57.60	-10	10,257	-0.10%
2024/10/01	30	61.12	24	61.13	60.50	6	10,111	0.06%
2024/09/30	33	62.15	47	62.43	61.10	-14	10,065	-0.14%
2024/09/27	47	63.86	59	65.34	63.70	-12	10,017	-0.12%
2024/09/26	46	66.62	6.1	68.00	63.60	39.9	9,860	0.40%
2024/09/25	42	68.85	24	70.02	68.10	18	9,587	0.19%
2024/09/24	23	66.65	24	67.43	69.10	-1	9,190	-0.01%
2024/09/23	32	65.44	42	66.29	66.50	-10	8,821	-0.11%
2024/09/20	100	67.04	84	67.13	65.60	16	8,502	0.19%
2024/09/19	28	63.52	27	64.91	66.10	1	7,781	0.01%
2024/09/18	24	61.07	4	61.55	61.00	20	7,240	0.28%
2024/09/16	30	61.43	0	0.00	61.30	30	7,238	0.41%
2024/09/13	9	62.08	5	63.38	61.40	4	7,326	0.05%
2024/09/12	13	61.55	4	61.97	61.30	9	7,171	0.13%
2024/09/11	2	60.10	7	59.99	59.80	-5	6,976	-0.07%
2024/09/10	3	60.73	0	61.00	59.40	3	6,839	0.04%
2024/09/09	1	58.90	5	59.52	60.00	-4	6,680	-0.06%
2024/09/06	1	59.10	22	59.97	58.50	-21	6,604	-0.32%
2024/09/05	3	60.93	5	60.52	59.70	-2	6,453	-0.03%
2024/09/04	1.1	56.33	2	59.80	58.80	-0.9	6,365	-0.01%
2024/09/03	2	60.30	9	61.73	60.90	-7	6,284	-0.11%
2024/09/02	5	63.18	16	59.39	59.50	-11	6,088	-0.18%
2024/08/30	3	63.03	14	62.24	62.30	-11	5,880	-0.19%
2024/08/29	0	0.00	1	58.80	59.20	-1	5,733	-0.02%
2024/08/28	1	58.20	2	57.85	57.90	-1	5,783	-0.02%
2024/08/27	3	59.60	3	59.80	59.90	0	5,826	0.00%
2024/08/26	1	56.50	70	57.49	58.40	-69	5,677	-1.22%
2024/08/23	26	52.30	46.1	53.63	54.30	-20.1	5,356	-0.38%
2024/08/22	20	50.69	12	51.29	51.70	8	5,139	0.16%
2024/08/21	29	49.83	5	49.72	50.00	24	5,015	0.48%
2024/08/20	15	49.42	2	49.65	49.70	13	5,022	0.26%
2024/08/19	29	49.13	7	49.06	49.30	22	5,094	0.43%
2024/08/16	5	49.06	6	48.95	48.70	-1	5,126	-0.02%
2024/08/15	1	45.15	6	46.68	47.05	-5	5,068	-0.10%
2024/08/14	6	44.58	1	44.75	44.55	5	5,155	0.10%
2024/08/05	2	41.45	0	0.00	41.40	2	5,826	0.03%
2024/07/16	1	45.65	1	45.80	46.00	0	6,140	0.00%
2024/07/03	0.1	44.10	0	0.00	44.70	0.1	6,175	0.00%
2024/07/02	1	44.60	0	0.00	44.35	1	6,167	0.02%
2024/07/01	10	44.88	0	0.00	44.80	10	6,143	0.16%
2024/06/28	1	45.85	0	0.00	45.35	1	6,164	0.02%
2024/06/20	1	47.95	0	0.00	48.10	1	6,091	0.02%
2024/06/19	11	49.92	0	0.00	49.05	11	5,993	0.18%
2024/06/18	10	51.10	0	0.00	51.10	10	5,917	0.17%
2024/06/06	1	49.50	0	0.00	49.75	1	5,599	0.02%
2024/06/05	3	50.07	2	50.10	50.20	1	5,452	0.02%
2024/06/04	24	49.84	9	49.85	50.30	15	5,287	0.28%
2024/06/03	1	52.30	0	0.00	51.50	1	5,122	0.02%
2024/05/31	4	54.20	0	0.00	52.90	4	4,975	0.08%
2024/05/29	1	50.10	0	0.00	51.50	1	4,480	0.02%
2024/05/28	1	50.90	0	0.00	50.50	1	4,366	0.02%
2024/05/23	2	50.23	0	0.00	49.20	2	4,315	0.05%
2024/05/22	3	52.43	0	0.00	52.10	3	4,167	0.07%
2024/05/20	0	0.00	13	51.18	52.30	-13	3,977	-0.33%
2024/05/17	1	48.40	1	48.75	49.20	0	3,904	0.00%
2024/05/16	2	47.78	0	0.00	47.15	2	3,899	0.05%
2024/05/15	1	49.05	1	49.80	49.30	0	3,816	0.00%
2024/05/10	0	0.00	1	46.20	46.20	-1	3,466	-0.03%
2024/05/09	1	44.30	0.4	44.60	43.90	0.6	3,395	0.02%
2024/05/08	1	44.45	2.4	44.67	44.70	-1.4	3,387	-0.04%
2024/04/29	4	44.13	1	44.10	44.15	3	3,093	0.10%
2024/04/26	19	43.62	1	43.85	43.95	18	3,062	0.59%
2024/04/25	7	44.93	6	44.16	44.15	1	2,994	0.03%
2024/04/24	0	0.00	15	42.55	44.85	-15	2,828	-0.53%
2024/04/19	3	40.43	0	0.00	40.55	3	2,692	0.11%
2024/04/18	22	40.85	0	0.00	41.05	22	2,661	0.83%
2024/04/17	3	40.78	0	0.00	40.95	3	2,650	0.11%
2024/04/16	15	40.74	0	0.00	40.20	15	2,617	0.57%
2024/04/12	0	0.00	1	42.40	42.30	-1	2,531	-0.04%
2024/04/11	1	42.40	0	0.00	42.25	1	2,506	0.04%
2024/04/10	1	42.85	0	0.00	42.80	1	2,444	0.04%
2024/04/09	1	43.50	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0	0.00	1	43.55	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	10	42.12	42.20	-10	2,219	-0.45%
2024/04/02	0	0.00	3	41.90	41.65	-3	2,173	-0.14%
2024/04/01	0	0.00	6	40.30	40.75	-6	2,104	-0.29%
2024/03/29	1	39.80	0	0.00	40.10	1	2,081	0.05%
2024/03/28	2	39.65	1	39.75	39.75	1	2,058	0.05%
2024/03/22	1	39.60	0	0.00	39.70	1	1,855	0.05%
2024/03/21	1	39.40	1	39.25	39.70	0	1,788	0.00%
2024/03/20	10	39.15	0	0.00	39.10	10	1,742	0.57%
2024/03/18	1	38.30	0	0.00	38.75	1	1,675	0.06%
2024/03/14	1	38.30	0	0.00	38.20	1	1,621	0.06%
2024/03/11	2	37.85	0	0.00	37.85	2	1,542	0.13%
2024/03/08	1	37.85	0	0.00	37.80	1	1,530	0.07%
2024/03/07	1	38.65	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	38.90	0	0.00	39.10	1	1,419	0.07%
2024/03/01	1	38.35	0	0.00	38.45	1	1,315	0.08%
2024/02/21	5	38.05	0	0.00	37.85	5	1,081	0.46%
2024/02/15	0	0.00	1	36.45	37.15	-1	766	-0.13%
2024/02/01	0	0.00	3	36.22	35.90	-3	725	-0.41%
2024/01/31	0	0.00	1	35.05	35.90	-1	730	-0.14%
2024/01/08	1	34.25	0	0.00	34.15	1	651	0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2024/01/02	1	34.80	0	0.00	34.80	1	646	0.15%
2023/12/28	1	34.90	0	0.00	34.95	1	639	0.16%
2023/12/19	2	33.93	0	0.00	33.90	2	593	0.34%
2023/12/18	2	34.88	3	34.95	34.85	-1	583	-0.17%
2023/12/15	3	34.95	0	0.00	34.95	3	582	0.52%
2023/12/14	2	35.15	2	35.10	35.10	0	576	0.00%
2023/12/13	1	34.95	0	0.00	35.05	1	568	0.18%
2023/11/03	1	30.75	0	0.00	30.65	1	614	0.16%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/25	1	30.45	0	0.00	30.65	1	673	0.15%
2023/10/24	1	30.05	0	0.00	30.35	1	681	0.15%
2023/10/16	2	30.65	0	0.00	30.45	2	781	0.26%
2023/09/06	0	0.00	3	32.10	32.05	-3	1,202	-0.25%
2023/08/24	3	30.00	0	0.00	30.00	3	1,187	0.25%
2023/08/04	3	30.60	6	30.78	30.75	-3	1,172	-0.26%
2023/07/26	0	0.00	0	30.70	30.75	0	1,168	0.00%
2023/07/20	0	0.00	1	30.85	31.10	-1	1,175	-0.09%
2023/07/18	1	30.25	0	0.00	30.90	1	1,137	0.09%
2023/07/12	1	30.90	1	31.00	31.05	0	979	0.00%
2023/07/04	0	0.00	11	34.29	34.25	-11	894	-1.23%
2023/06/14	0	36.80	0	0.00	36.85	0	981	0.00%
2023/05/17	2	34.90	0	0.00	35.30	2	983	0.20%
2023/04/28	1	33.50	0	0.00	33.30	1	1,015	0.10%
2023/04/27	0	0.00	1	33.25	33.20	-1	1,010	-0.10%
2023/04/06	1	36.55	1	36.80	36.90	0	848	0.00%
2023/03/31	2	36.60	2	36.93	37.00	0	819	0.00%
2023/03/15	10	35.00	0	0.00	34.65	10	641	1.56%
2023/03/09	0	0.00	5	34.60	34.60	-5	604	-0.83%
2023/03/06	0	0.00	5	34.80	34.55	-5	533	-0.94%
2023/02/13	1	32.65	1	32.60	32.55	0	448	0.00%
2023/02/06	1	32.45	0	0.00	32.55	1	429	0.23%
2023/02/01	0	0.00	2	31.95	32.30	-2	401	-0.50%
2023/01/31	0	0.00	3	31.85	31.85	-3	388	-0.77%
2022/12/15	0	0.00	15	31.78	31.55	-15	491	-3.05%
2022/12/06	10	32.15	0	0.00	32.20	10	479	2.09%
2022/12/05	10	32.55	0	0.00	32.70	10	485	2.06%
2022/11/25	3	31.95	0	0.00	31.80	3	498	0.60%
2022/10/24	1	30.55	0	0.00	30.45	1	563	0.18%
2022/10/12	1	31.10	0	0.00	31.15	1	550	0.18%
2022/10/05	1	32.75	0	0.00	33.15	1	633	0.16%
2022/09/13	5	33.58	0	0.00	33.65	5	870	0.57%
2022/09/12	5	33.70	0	0.00	33.60	5	898	0.56%
2022/09/08	1	33.65	0	0.00	33.60	1	928	0.11%
2022/08/12	0	0.00	6	33.95	34.25	-6	1,169	-0.51%
2022/08/04	5	31.75	0	0.00	31.75	5	1,266	0.39%
2022/08/01	0	0.00	1	33.00	33.05	-1	1,301	-0.08%
2022/07/29	2	33.00	0	0.00	33.05	2	1,324	0.15%
2022/07/21	0	0.00	1	33.15	33.00	-1	1,355	-0.07%
2022/05/27	0	0.00	1	37.85	37.70	-1	1,514	-0.07%
2022/05/25	0	0.00	9	37.78	37.90	-9	1,543	-0.58%
2022/05/24	0	0.00	9	36.63	36.35	-9	1,548	-0.58%
2022/05/20	0	0.00	5	37.15	37.00	-5	1,619	-0.31%
2022/05/12	0	0.00	1	35.20	35.00	-1	1,740	-0.06%
2022/04/22	0	0.00	10	35.60	35.60	-10	2,048	-0.49%
2022/04/14	5	35.90	0	0.00	35.85	5	2,304	0.22%
2022/04/12	5	35.60	0	0.00	35.55	5	2,434	0.21%
2022/04/11	0	0.00	1	36.60	35.50	-1	2,509	-0.04%
2022/04/08	0	0.00	3	36.35	36.00	-3	2,668	-0.11%
2022/03/31	0	0.00	4	37.15	37.20	-4	3,928	-0.10%
2022/03/10	0	0.00	2	36.45	36.55	-2	3,893	-0.05%
2022/03/08	0	0.00	2	36.65	35.40	-2	3,864	-0.05%
2022/03/07	0	0.00	14	37.11	37.70	-14	3,799	-0.37%
2022/03/04	0	0.00	2	38.05	37.80	-2	3,737	-0.05%
2022/03/02	0	0.00	8	37.75	37.95	-8	3,713	-0.22%
2022/02/25	6	37.53	0	0.00	37.60	6	3,679	0.16%
2022/02/24	1	37.75	10	37.65	37.10	-9	3,662	-0.25%
2022/02/23	0	0.00	4	38.25	38.35	-4	3,595	-0.11%
2022/02/18	2	37.55	12	37.85	37.95	-10	3,545	-0.28%
2022/02/16	5	37.80	0	0.00	37.80	5	3,526	0.14%
2022/02/15	16	37.55	0	0.00	37.40	16	3,564	0.45%
2022/02/10	8	37.88	0	0.00	37.50	8	3,583	0.22%
2022/01/25	1	35.15	1	35.15	35.00	0	3,726	0.00%
2022/01/24	1	35.00	1	35.45	35.95	0	3,728	0.00%
2022/01/21	1	36.50	2	36.85	36.05	-1	3,722	-0.03%
2022/01/19	0	0.00	1	37.55	36.90	-1	3,669	-0.03%
2022/01/17	0	0.00	2	35.80	36.30	-2	3,564	-0.06%
2022/01/14	1	35.25	2	35.00	35.35	-1	3,545	-0.03%
2022/01/13	2	36.23	0	0.00	35.95	2	3,523	0.06%
2022/01/12	0	0.00	5	36.00	36.05	-5	3,506	-0.14%
2022/01/11	3	36.55	0	0.00	36.30	3	3,484	0.09%
2022/01/10	4	37.35	0	0.00	37.05	4	3,429	0.12%
2022/01/07	0	0.00	1	38.40	37.80	-1	3,381	-0.03%
2022/01/05	1	37.00	4	37.33	37.95	-3	3,226	-0.09%
2022/01/04	5	37.90	5	38.18	37.55	0	3,122	0.00%
2022/01/03	3	38.00	2	37.55	38.15	1	3,040	0.03%
2021/12/30	55	39.33	36	39.59	38.90	19	2,873	0.66%
2021/12/29	8	37.93	1	38.20	38.05	7	2,217	0.32%
2021/12/28	4	35.95	3	36.60	36.20	1	1,822	0.05%
2021/12/24	10	34.40	3	34.25	34.35	7	1,665	0.42%
2021/12/23	1	34.65	0	0.00	34.45	1	1,645	0.06%
2021/12/15	3	32.60	0	0.00	32.60	3	1,628	0.18%
2021/12/07	0	0.00	2	34.20	34.35	-2	1,599	-0.13%
2021/12/02	0	0.00	8	33.92	33.70	-8	1,627	-0.49%
2021/11/10	3	35.60	3	35.57	35.60	0	1,595	0.00%
2021/11/01	0	0.00	10	34.45	34.00	-10	1,536	-0.65%
2021/10/29	0	0.00	21	33.80	33.80	-21	1,547	-1.36%
2021/10/20	0	0.00	15	31.95	32.05	-15	2,127	-0.70%
2021/10/01	10	31.80	0	0.00	31.20	10	2,982	0.34%
2021/09/29	11	32.99	0	0.00	32.80	11	3,218	0.34%
2021/09/28	3	34.60	10	34.50	34.20	-7	3,243	-0.22%
2021/09/24	7	33.20	0	0.00	33.25	7	3,250	0.22%
2021/09/22	0	0.00	3	32.55	32.70	-3	3,278	-0.09%
2021/09/15	0	0.00	2	32.65	32.50	-2	3,343	-0.06%
2021/09/09	0	0.00	1	33.15	33.05	-1	3,437	-0.03%
2021/09/08	20	33.20	0	0.00	33.05	20	3,445	0.58%
2021/09/02	0	0.00	1	34.10	33.70	-1	3,407	-0.03%
2021/08/30	2	34.80	0	0.00	34.65	2	3,389	0.06%
2021/08/27	0	0.00	10	33.05	33.05	-10	3,346	-0.30%
2021/08/26	0	0.00	2	32.60	32.75	-2	3,358	-0.06%
2021/08/23	1	31.35	0	0.00	32.30	1	3,428	0.03%
2021/08/19	1	30.85	0	0.00	30.75	1	3,530	0.03%
2021/08/13	1	32.95	0	0.00	32.85	1	3,637	0.03%
2021/08/04	16	38.23	24	37.51	37.15	-8	3,885	-0.21%
2021/08/03	0	0.00	1	38.15	37.80	-1	3,933	-0.03%
2021/08/02	4	37.80	4	37.89	37.95	0	3,961	0.00%
2021/07/30	12	37.85	11	37.58	37.50	1	3,961	0.03%
2021/07/29	5	37.60	3	37.38	37.45	2	3,895	0.05%
2021/07/28	3	36.40	10	36.54	37.00	-7	3,911	-0.18%
2021/07/27	10	38.05	0	0.00	37.05	10	3,974	0.25%
2021/07/26	2	38.78	11	38.13	38.90	-9	3,940	-0.23%
2021/07/23	0	0.00	10	36.75	36.30	-10	3,788	-0.26%
2021/07/22	20	36.76	5	36.40	36.40	15	3,789	0.40%
2021/07/21	5	36.30	1	36.00	36.45	4	3,747	0.11%
2021/07/20	0	0.00	15	35.88	35.40	-15	3,728	-0.40%
2021/07/19	2	36.65	1	36.50	36.45	1	3,746	0.03%
2021/07/16	10	36.30	0	0.00	36.15	10	3,854	0.26%
2021/07/14	0	0.00	12	35.30	35.40	-12	3,902	-0.31%
2021/07/13	11	35.96	21	36.84	36.15	-10	4,012	-0.25%
2021/07/12	8	37.58	1	37.00	37.00	7	3,969	0.18%
2021/07/09	12	34.91	0	0.00	34.95	12	3,774	0.32%
2021/07/08	5	35.33	0	0.00	35.00	5	3,845	0.13%
2021/07/07	14	35.60	16	35.79	35.80	-2	3,856	-0.05%
2021/07/06	0	0.00	1	33.40	33.55	-1	3,793	-0.03%
2021/07/05	21	34.08	0	0.00	33.60	21	4,004	0.52%
2021/07/02	2	32.45	0	0.00	33.30	2	4,049	0.05%
2021/06/30	0	0.00	15	32.80	33.00	-15	4,350	-0.34%
2021/06/29	2	32.28	0	0.00	32.20	2	4,416	0.05%
2021/06/28	10	33.00	11	33.10	32.95	-1	4,457	-0.02%
2021/06/24	1	32.55	1	32.50	32.75	0	4,607	0.00%
2021/06/21	2	31.00	0	0.00	31.00	2	4,694	0.04%
2021/06/18	1	32.50	0	0.00	32.20	1	4,732	0.02%
2021/06/17	5	32.45	0	0.00	32.70	5	4,822	0.10%
2021/06/16	12	32.64	0	0.00	32.55	12	5,119	0.23%
2021/06/11	1	32.90	0	0.00	32.70	1	5,408	0.02%
2021/06/07	0	0.00	1	32.50	32.55	-1	6,107	-0.02%
2021/05/26	2	34.73	1	33.90	33.90	1	7,138	0.01%
2021/05/18	1	31.65	2	31.50	31.65	-1	9,899	-0.01%
2021/05/17	0	0.00	3	29.00	29.20	-3	10,211	-0.03%
2021/05/12	0	0.00	3	30.35	31.10	-3	10,182	-0.03%
2021/05/11	0	0.00	1	34.65	33.70	-1	10,011	-0.01%
2021/05/10	6	37.90	0	0.00	36.05	6	9,960	0.06%
2021/05/07	1	37.35	0	0.00	37.35	1	9,972	0.01%
2021/05/06	1	36.45	0	0.00	35.75	1	9,967	0.01%
2021/05/05	2	36.85	0	0.00	36.10	2	9,969	0.02%
2021/05/04	1	38.00	2	35.40	36.70	-1	10,043	-0.01%
2021/05/03	1	39.00	0	0.00	37.90	1	10,004	0.01%
2021/04/28	0	0.00	5	40.00	40.00	-5	10,111	-0.05%
2021/04/26	1	40.80	10	40.75	40.45	-9	10,592	-0.08%
2021/04/23	14	40.41	0	0.00	40.65	14	10,641	0.13%
2021/04/22	1	41.30	5	41.61	40.05	-4	10,662	-0.04%
2021/04/21	1	42.20	3	41.85	41.65	-2	10,551	-0.02%
2021/04/20	4	41.84	5	42.05	41.70	-1	10,528	-0.01%
2021/04/19	2	41.90	9	42.21	41.85	-7	10,554	-0.07%
2021/04/16	4	41.65	6	41.53	41.95	-2	10,462	-0.02%
2021/04/15	2	40.90	0	0.00	40.90	2	10,458	0.02%
2021/04/14	7	40.45	0	0.00	40.70	7	10,550	0.07%
2021/04/13	5	41.48	24	40.85	40.45	-19	10,799	-0.18%
2021/04/12	6	42.50	1	43.25	42.15	5	10,706	0.05%
2021/04/09	11	42.09	22	41.10	42.70	-11	10,688	-0.10%
2021/04/08	31	41.75	20	41.75	41.60	11	10,495	0.10%
2021/04/07	9	41.80	5	42.86	42.05	4	10,456	0.04%
2021/04/06	0	0.00	1	41.30	41.00	-1	10,213	-0.01%
2021/04/01	10	41.28	0	0.00	40.95	10	10,187	0.10%
2021/03/30	0	0.00	1	41.80	40.95	-1	10,164	-0.01%
2021/03/29	2	40.38	9	40.50	40.10	-7	10,085	-0.07%
2021/03/26	0	0.00	2	40.33	40.25	-2	10,103	-0.02%
2021/03/25	2	39.65	2	40.00	39.70	0	10,130	0.00%
2021/03/24	5	39.92	3	40.20	40.00	2	10,140	0.02%
2021/03/23	9	41.47	0.5	41.10	40.80	8.5	10,106	0.08%
2021/03/19	0	0.00	2	41.08	41.20	-2	10,052	-0.02%
2021/03/18	2	41.40	0	0.00	40.95	2	9,930	0.02%
2021/03/17	1	41.80	0	0.00	41.40	1	10,055	0.01%
2021/03/16	11	41.82	20	42.55	42.20	-9	9,941	-0.09%
2021/03/12	3	39.80	10	40.20	40.00	-7	9,700	-0.07%
2021/03/11	4	40.05	5	40.00	40.35	-1	9,705	-0.01%
2021/03/09	4	38.75	0	0.00	38.80	4	9,839	0.04%
2021/03/08	2	40.20	8	39.61	39.20	-6	9,999	-0.06%
2021/03/05	7	39.34	3	39.83	39.15	4	10,478	0.04%
2021/03/04	1	40.80	4	40.10	39.55	-3	10,658	-0.03%
2021/03/03	12	40.03	12	40.38	40.95	0	10,838	0.00%
2021/03/02	0	0.00	6	41.65	40.90	-6	10,812	-0.06%
2021/02/26	11	42.36	19	41.86	41.90	-8	10,673	-0.07%
2021/02/25	1	42.35	8	42.85	41.50	-7	10,450	-0.07%
2021/02/24	42	41.80	12	43.27	41.40	30	10,258	0.29%
2021/02/23	13	39.98	12	40.05	42.90	1	9,568	0.01%
2021/02/22	16	39.21	0	0.00	39.00	16	9,177	0.17%
2021/02/19	30	40.57	26	40.34	40.70	4	8,798	0.05%
2021/02/18	10	36.42	3	37.78	38.10	7	7,979	0.09%
2021/02/17	8	32.68	10	33.62	34.65	-2	7,929	-0.03%
2021/02/05	0	0.00	1	31.40	31.50	-1	7,740	-0.01%
2021/02/04	0	0.00	22	31.00	30.80	-22	7,638	-0.29%
2021/02/03	1	30.50	0	0.00	30.75	1	7,621	0.01%
2021/02/02	2	29.90	0	0.00	30.00	2	7,615	0.03%
2021/01/29	20	30.10	0	0.00	30.00	20	7,592	0.26%
2021/01/28	1	31.00	0	0.00	30.65	1	7,551	0.01%
2021/01/26	2	32.20	0	0.00	31.25	2	7,534	0.03%
2021/01/25	0	0.00	5	32.10	32.15	-5	7,443	-0.07%
2021/01/21	7	31.74	5	31.90	31.75	2	7,404	0.03%
2021/01/20	30	32.12	15	32.01	31.15	15	7,342	0.20%
2021/01/19	1	29.80	20	30.85	31.15	-19	6,985	-0.27%
2021/01/15	23	29.81	0	0.00	29.50	23	7,003	0.33%
2021/01/13	2	30.50	20	30.70	30.40	-18	6,991	-0.26%
2021/01/12	1	31.00	0	0.00	30.45	1	6,964	0.01%
2021/01/11	0	0.00	1	31.25	31.25	-1	6,891	-0.01%
2021/01/08	20	30.60	0	0.00	30.70	20	6,855	0.29%
2021/01/07	1	31.35	0	0.00	31.65	1	6,777	0.01%
2021/01/06	10	33.20	22	31.89	32.10	-12	6,660	-0.18%
2021/01/04	2	31.43	12	31.61	31.20	-10	6,316	-0.16%
2020/12/31	0	0.00	1	30.75	30.65	-1	6,150	-0.02%
2020/12/29	1	30.00	0	0.00	30.05	1	6,084	0.02%
2020/12/25	5	30.60	2	30.80	30.30	3	5,998	0.05%
2020/12/23	1	29.70	0	0.00	30.30	1	5,901	0.02%
2020/12/22	1	30.15	0	0.00	29.35	1	5,852	0.02%
2020/12/18	0	0.00	2	30.55	30.10	-2	5,827	-0.03%
2020/12/17	3	30.65	0	0.00	30.75	3	5,848	0.05%
2020/12/15	10	30.40	0	0.00	30.25	10	6,492	0.15%
2020/12/14	1	33.00	0	0.00	31.20	1	6,487	0.02%
2020/12/11	0	0.00	11	31.18	32.10	-11	6,316	-0.17%
2020/12/10	2	30.70	1	30.55	30.20	1	6,071	0.02%
2020/12/09	11	30.90	45	30.78	30.90	-34	5,998	-0.57%
2020/12/08	27	31.23	27	30.86	30.75	0	5,936	0.00%
2020/12/07	20	30.10	0	0.00	30.20	20	5,800	0.34%
2020/12/04	4	30.40	2	30.20	30.05	2	5,702	0.04%
2020/12/03	4	30.00	12	29.92	29.90	-8	5,587	-0.14%
2020/12/02	58	30.97	32	30.48	30.80	26	5,423	0.48%
2020/12/01	34	30.46	24	30.73	30.75	10	5,180	0.19%
2020/11/30	4	28.29	12	28.18	29.15	-8	4,568	-0.18%
2020/11/27	25	25.65	24	25.99	26.50	1	4,302	0.02%
2020/11/26	6	24.23	7	24.36	24.50	-1	3,983	-0.03%
2020/11/25	2	23.30	0	0.00	23.25	2	3,866	0.05%
2020/11/20	0	0.00	5	23.96	24.05	-5	3,850	-0.13%
2020/11/19	2	23.10	0	0.00	23.20	2	3,745	0.05%
2020/11/18	0	0.00	10	23.28	23.25	-10	3,772	-0.27%
2020/11/17	15	23.48	15	23.40	23.40	0	3,841	0.00%
2020/11/16	11	23.40	22	23.23	23.40	-11	3,949	-0.28%
2020/11/13	10	23.25	1	23.20	23.15	9	4,346	0.21%
2020/11/10	0	0.00	1	22.05	21.95	-1	4,954	-0.02%
2020/11/03	0	0.00	1	21.60	21.70	-1	4,811	-0.02%
2020/10/29	0	0.00	11	21.82	22.20	-11	4,640	-0.24%
2020/10/28	8	22.92	11	22.77	22.30	-3	4,576	-0.07%
2020/10/27	3	22.05	1	22.25	22.20	2	4,444	0.05%
2020/10/26	4	22.20	5	22.20	22.10	-1	4,392	-0.02%
2020/10/23	2	21.60	1	21.30	21.65	1	4,268	0.02%
2020/10/22	0	0.00	10	20.60	21.60	-10	4,122	-0.24%
2020/10/21	1	20.65	3	20.60	20.50	-2	4,049	-0.05%
2020/10/16	3	20.40	0	0.00	20.10	3	3,985	0.08%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	0	0.00	3	20.60	20.55	-3	3,898	-0.08%
2020/10/12	3	20.40	0	0.00	20.70	3	3,863	0.08%
2020/10/08	0	0.00	1	20.00	20.15	-1	3,812	-0.03%
2020/10/07	1	20.25	0	0.00	20.10	1	3,794	0.03%
2020/09/29	0	0.00	2	19.85	19.80	-2	3,717	-0.05%
2020/09/28	2	20.03	2	19.85	19.85	0	3,704	0.00%
2020/09/25	0	0.00	1	19.75	19.40	-1	3,684	-0.03%
2020/09/22	11	20.58	1	20.45	20.40	10	3,536	0.28%
2020/09/21	26	21.58	3	21.40	21.35	23	3,446	0.67%
2020/09/18	7	21.19	2	21.90	21.90	5	3,120	0.16%
2020/09/17	2	20.05	0	0.00	19.95	2	2,690	0.07%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/07	0	0.00	1	19.30	19.10	-1	2,452	-0.04%
2020/09/04	4	19.04	0	0.00	19.15	4	2,422	0.17%
2020/08/31	5	20.10	3	20.02	20.10	2	2,237	0.09%
2020/08/28	13	19.53	2	19.58	19.60	11	2,169	0.51%
2020/08/27	0	0.00	1	19.45	19.20	-1	2,115	-0.05%
2020/08/24	2	19.30	0	0.00	19.30	2	1,912	0.10%
2020/08/21	1	19.85	0	0.00	20.00	1	1,847	0.05%
2020/08/19	3	23.10	5	23.00	20.70	-2	1,560	-0.13%
2020/08/18	15	22.95	7	22.90	22.95	8	1,016	0.79%
2020/07/31	1	181.50	1	180.00	181.50	0	143	0.00%
2020/07/29	1	173.00	0	0.00	173.00	1	135	0.74%
2020/07/22	0	0.00	1	171.50	172.00	-1	130	-0.76%
2020/07/21	1	165.50	0	0.00	171.50	1	127	0.79%
2020/07/17	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/15	1	166.00	0	0.00	165.50	1	110	0.91%
2020/07/10	0	0.00	1.1	167.05	167.00	-1.1	103	-1.08%
2020/07/09	1	169.50	0	0.00	168.50	1	102	0.97%
2020/06/23	0	0.00	2	164.50	164.50	-2	104	-1.91%
2020/06/12	0	0.00	1	161.50	163.50	-1	125	-0.80%
2020/06/11	0	0.00	1	166.00	164.00	-1	129	-0.77%
2020/06/10	1	166.00	0	0.00	167.00	1	130	0.77%
2020/05/13	0	0.00	2	157.25	157.00	-2	146	-1.36%
2020/04/21	1	149.00	0	0.00	147.50	1	157	0.63%
2020/04/09	2	146.50	0	0.00	146.00	2	158	1.26%
2019/11/22	0	0.00	1	177.00	177.50	-1	143	-0.70%
2019/10/22	3	161.00	0	0.00	161.00	3	107	2.79%
2019/08/06	0	0.00	1	148.50	149.50	-1	180	-0.55%
2019/07/04	0	0.00	1	169.00	174.00	-1	240	-0.42%
2019/05/21	0	0.00	1	160.00	160.00	-1	301	-0.33%
2019/05/10	1	166.00	1	167.00	168.00	0	271	0.00%
2019/05/08	0	0.00	6	173.00	174.50	-6	259	-2.31%
2019/04/24	0	0.00	1	173.00	173.00	-1	212	-0.47%
2019/03/19	0	0.00	0.2	152.00	152.50	-0.2	81	-0.25%
2019/02/21	1	136.50	0	0.00	137.50	1	31	3.16%
2018/10/09	1	126.00	0	0.00	125.50	1	98	1.01%
2018/09/05	0	0.00	1	135.50	136.50	-1	109	-0.91%
2018/07/31	1	123.50	0	0.00	123.50	1	134	0.74%
2018/07/10	0	0.00	1	122.50	122.00	-1	147	-0.68%
2018/06/26	0	0.00	1	131.50	131.00	-1	151	-0.66%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/06	0	0.00	1	149.00	150.00	-1	185	-0.54%
2018/05/23	0.1	150.00	0	0.00	149.00	0.1	225	0.04%
2018/05/22	0.1	150.00	0	0.00	149.00	0.1	225	0.04%
2018/04/03	0	0.00	1	149.00	150.00	-1	289	-0.35%
2018/03/27	1	150.50	0	0.00	149.50	1	290	0.34%
2018/03/19	0	0.00	2	152.50	152.50	-2	276	-0.72%
2018/03/15	2	154.00	0	0.00	153.00	2	270	0.74%
2018/03/14	1	156.00	0	0.00	157.50	1	245	0.41%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/03/12	0	0.00	1	155.00	155.50	-1	229	-0.44%
2018/03/09	1	151.50	1	151.50	151.00	0	220	0.00%
2018/03/08	2	151.25	1	151.00	154.00	1	209	0.48%
2018/03/05	1	146.50	0	0.00	146.50	1	190	0.52%
2018/02/27	1	145.50	0	0.00	146.00	1	190	0.52%
2018/01/30	0	0.00	1	149.00	146.50	-1	247	-0.40%
2018/01/29	1	150.50	0	0.00	149.50	1	260	0.38%
2018/01/24	0	0.00	1	150.50	150.50	-1	286	-0.35%
2018/01/22	1	151.00	0	0.00	151.00	1	287	0.35%
2018/01/18	7	150.43	0	0.00	150.00	7	286	2.45%
2018/01/10	0	0.00	2	150.00	149.00	-2	278	-0.72%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%
2018/01/04	1	147.50	0	0.00	148.50	1	254	0.39%