錸寶 (8104)-元富-佳里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	50.40	50.80	-3	6,159	-0.05%
2024/12/10	5	51.18	0	0.00	51.20	5	6,133	0.08%
2024/12/09	8	51.20	0	0.00	51.20	8	6,097	0.13%
2024/12/06	1	58.40	0	0.00	56.80	1	6,004	0.02%
2024/12/05	4	59.45	4	57.80	58.40	0	5,956	0.00%
2024/12/04	6	58.88	2	56.90	59.10	4	5,811	0.07%
2024/12/03	1	55.30	2	55.35	55.30	-1	5,523	-0.02%
2024/12/02	3	56.87	0	0.00	56.20	3	5,460	0.05%
2024/11/29	1	57.70	0	0.00	57.40	1	5,335	0.02%
2024/11/28	6	55.27	1	55.70	55.90	5	5,169	0.10%
2024/11/27	45	56.99	43	56.87	56.80	2	5,077	0.04%
2024/11/26	8	60.00	10	58.50	58.20	-2	4,832	-0.04%
2024/11/25	11	57.40	10	56.72	56.70	1	4,273	0.02%
2024/11/22	4	57.48	5	56.35	57.30	-1	4,044	-0.03%
2024/11/21	99	56.54	94	57.14	56.90	5	3,675	0.14%
2024/11/20	0	0.00	3	55.53	55.60	-3	2,763	-0.11%
2024/11/19	4	51.33	2	50.80	50.60	2	2,891	0.07%
2024/11/18	0	0.00	3	52.30	53.40	-3	2,478	-0.12%
2024/11/15	33	46.09	2	48.55	48.55	31	2,232	1.39%
2024/10/30	0	0.00	3	44.70	44.05	-3	2,202	-0.14%
2024/10/23	3	47.40	0	0.00	46.85	3	2,387	0.13%
2024/10/22	0	0.00	2	46.50	46.90	-2	2,500	-0.08%
2024/10/18	0	0.00	2	45.25	45.25	-2	2,643	-0.08%
2024/10/15	0	0.00	1	45.20	44.90	-1	2,639	-0.04%
2024/10/11	2	48.00	0	0.00	46.95	2	2,647	0.08%
2024/10/08	2	46.00	0	0.00	45.60	2	2,676	0.07%
2024/10/04	0	0.00	7	46.80	49.40	-7	2,643	-0.26%
2024/09/30	1	44.30	2	44.00	44.30	-1	3,299	-0.03%
2024/09/27	1	41.80	0	0.00	42.05	1	3,432	0.03%
2024/09/26	2	41.73	0	0.00	41.45	2	3,685	0.05%
2024/09/25	0	0.00	1	41.90	41.95	-1	3,786	-0.03%
2024/09/23	2	43.03	1	43.10	43.30	1	4,125	0.02%
2024/09/13	0	0.00	1	44.00	44.40	-1	4,078	-0.02%
2024/09/12	0	0.00	2	41.43	41.85	-2	4,013	-0.05%
2024/09/05	1	40.45	1	41.10	39.90	0	3,990	0.00%
2024/09/04	1	39.50	0	0.00	40.00	1	3,989	0.03%
2024/09/02	2	42.95	3	42.95	42.20	-1	3,970	-0.03%
2024/08/28	2	44.63	14	44.52	44.25	-12	3,911	-0.31%
2024/08/26	4	42.14	1	41.70	41.80	3	3,829	0.08%
2024/08/23	1	43.45	1	42.50	42.35	0	3,804	0.00%
2024/08/22	2	43.45	11	44.67	42.45	-9	3,740	-0.24%
2024/08/21	15	41.74	18	42.68	43.00	-3	3,501	-0.09%
2024/08/20	1	38.50	2	39.00	40.25	-1	3,261	-0.03%
2024/08/15	3	35.75	0	0.00	35.60	3	3,237	0.09%
2024/08/08	2	33.98	2	34.58	34.25	0	3,249	0.00%
2024/08/07	1	35.30	1	35.85	34.90	0	3,234	0.00%
2024/08/06	2	33.00	0	0.00	32.85	2	3,190	0.06%
2024/08/05	11	36.18	0	0.00	36.00	11	3,133	0.35%
2024/08/02	2	41.20	0	0.00	39.95	2	3,116	0.06%
2024/07/29	6	43.53	0	0.00	42.80	6	2,966	0.20%
2024/07/26	10	40.00	10	42.00	45.75	0	2,888	0.00%
2024/07/23	1	43.55	2	43.15	44.30	-1	2,825	-0.04%
2024/07/22	0	0.00	2	48.85	47.65	-2	2,705	-0.07%
2024/07/19	2	53.20	0	0.00	52.90	2	2,597	0.08%
2024/07/17	1	51.60	0	0.00	50.50	1	2,544	0.04%
2024/07/16	1	50.10	0	0.00	50.60	1	2,536	0.04%
2024/07/15	2	54.00	0	0.00	52.50	2	2,530	0.08%
2024/07/10	18	49.35	18	51.45	51.10	0	2,456	0.00%
2024/07/09	0	0.00	6	49.35	49.35	-6	2,401	-0.25%
2024/07/08	1	54.90	0	0.00	54.80	1	2,339	0.04%
2024/07/05	12	60.35	10	58.23	57.90	2	2,276	0.09%
2024/07/04	0	0.00	2	56.30	56.30	-2	1,913	-0.10%
2024/07/03	0	0.00	10	51.00	51.20	-10	1,468	-0.68%
2024/07/02	6	45.98	0	0.00	46.60	6	1,268	0.47%
2024/07/01	1	42.50	1	42.90	42.45	0	1,007	0.00%
2024/06/28	3	41.63	1	41.50	41.50	2	896	0.22%
2024/06/27	1	41.60	4	39.03	40.75	-3	759	-0.39%
2024/06/26	0	0.00	1	37.65	38.45	-1	543	-0.18%
2024/05/28	0	0.00	2	36.03	36.15	-2	467	-0.43%
2024/05/22	4	35.79	3	35.33	35.75	1	413	0.24%
2024/05/20	0	0.00	1	37.10	36.90	-1	361	-0.28%
2024/05/17	0	0.00	3	37.42	37.00	-3	343	-0.87%
2024/05/15	0	0.00	1	33.25	33.40	-1	274	-0.36%
2024/05/14	0	0.00	2	32.65	32.90	-2	269	-0.74%
2024/03/07	1	37.50	2	38.63	36.95	-1	168	-0.59%
2024/03/06	0	0.00	1	34.80	35.65	-1	119	-0.84%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2024/02/27	1	33.70	11	33.56	33.70	-10	95	-10.49%
2024/01/22	0	0.00	5	34.70	34.70	-5	89	-5.60%
2023/09/13	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/08/07	0	0.00	1	39.10	39.95	-1	274	-0.36%
2023/08/02	0	0.00	1	39.40	38.90	-1	270	-0.37%
2023/08/01	0	0.00	2	39.20	39.25	-2	269	-0.74%
2023/07/24	2	38.88	0	0.00	38.75	2	277	0.72%
2023/07/19	2	40.23	0	0.00	40.05	2	281	0.71%
2023/07/17	2	40.45	0	0.00	41.30	2	295	0.68%
2023/07/13	6	41.58	0	0.00	40.70	6	336	1.79%
2023/07/12	8	42.21	2	42.20	41.85	6	365	1.64%
2023/07/11	0	0.00	2	41.65	41.70	-2	414	-0.48%
2023/07/10	1	40.05	0	0.00	39.90	1	414	0.24%
2023/07/07	2	40.50	0	0.00	40.40	2	418	0.48%
2023/07/06	1	41.45	0	0.00	41.30	1	426	0.23%
2023/06/28	1	42.10	0	0.00	41.95	1	426	0.23%
2023/06/27	3	43.05	0	0.00	42.20	3	425	0.71%
2023/06/26	0	0.00	2	43.18	43.75	-2	421	-0.47%
2023/06/12	1	40.55	0	0.00	40.45	1	406	0.25%
2023/06/05	0	0.00	2	41.90	42.30	-2	423	-0.47%
2023/06/02	3	41.20	0	0.00	41.40	3	423	0.71%
2023/05/31	7	41.35	0	0.00	41.35	7	433	1.62%
2023/05/05	1	40.70	0	0.00	40.50	1	486	0.21%
2023/05/03	1	41.10	0	0.00	41.35	1	491	0.20%
2023/05/02	0	0.00	2	41.53	42.20	-2	490	-0.41%
2023/04/27	1	40.25	0	0.00	40.25	1	483	0.21%
2023/04/26	4	40.19	0	0.00	40.35	4	480	0.83%
2023/04/20	0	0.00	5	43.65	43.40	-5	459	-1.09%
2023/04/18	1	46.05	1	47.40	45.55	0	447	0.00%
2023/04/14	2	45.55	2	46.45	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.35	43.10	-1	358	-0.28%
2023/04/12	1	42.70	3	43.00	42.70	-2	351	-0.57%
2023/04/11	0	0.00	2	42.40	42.45	-2	344	-0.58%
2023/04/10	10	41.70	0	0.00	41.60	10	336	2.98%
2023/04/06	0	40.65	0	0.00	40.75	0	329	0.00%
2022/10/13	1	29.35	0	0.00	29.35	1	410	0.24%
2022/10/05	0	0.00	1	34.95	34.20	-1	416	-0.24%
2022/10/04	1	34.25	0	0.00	34.30	1	421	0.24%
2022/07/15	4	41.10	0	0.00	40.90	4	739	0.54%
2022/07/14	1	40.45	0	0.00	40.75	1	742	0.13%
2022/07/12	0	0.00	5	39.60	38.95	-5	742	-0.67%
2022/07/11	5	41.60	0	0.00	41.20	5	747	0.67%
2022/07/04	0	0.00	1	38.50	37.90	-1	741	-0.13%
2022/06/30	1	39.60	0	0.00	39.50	1	742	0.13%
2022/06/27	0	0.00	1	42.20	42.00	-1	749	-0.13%
2022/06/21	0	0.00	2	41.00	41.25	-2	768	-0.26%
2022/06/17	1	41.65	5	42.04	42.15	-4	784	-0.51%
2022/06/16	3	45.62	6	45.72	43.45	-3	778	-0.39%
2022/06/15	1	46.00	0	0.00	45.80	1	788	0.13%
2022/06/14	2	46.85	0	0.00	46.80	2	795	0.25%
2022/06/13	0	0.00	4	48.10	48.85	-4	789	-0.51%
2022/06/10	1	54.10	2	54.30	49.80	-1	791	-0.13%
2022/06/09	1	52.60	1	52.60	52.60	0	642	0.00%
2022/06/07	3	47.85	0	0.00	47.85	3	695	0.43%
2022/06/02	1	49.95	0	0.00	49.20	1	735	0.14%
2022/06/01	1	50.30	4	50.10	49.50	-3	757	-0.40%
2022/05/19	0	0.00	2	48.70	49.05	-2	966	-0.21%
2022/04/12	1	55.50	0	0.00	56.00	1	5,698	0.02%
2022/04/11	2	56.00	0	0.00	56.00	2	5,818	0.03%
2022/04/08	2	59.00	0	0.00	58.80	2	6,061	0.03%
2022/04/06	2	61.80	0	0.00	61.60	2	6,177	0.03%
2022/03/28	0	66.33	0	0.00	65.20	0	7,105	0.00%
2022/03/24	0	0.00	1	69.00	68.20	-1	7,149	-0.01%
2022/03/23	3	66.70	4	67.10	66.30	-1	7,180	-0.01%
2022/03/17	4	64.20	10	64.20	64.80	-6	7,592	-0.08%
2022/03/15	9	63.44	0	0.00	61.30	9	8,032	0.11%
2022/03/14	1	65.10	4	65.80	66.00	-3	8,261	-0.04%
2022/03/11	4	64.60	0	0.00	65.50	4	8,322	0.05%
2022/03/10	0	0.00	2	62.60	65.20	-2	8,325	-0.02%
2022/03/08	2	60.80	0	0.00	61.10	2	8,523	0.02%
2022/03/07	2	65.30	0	0.00	63.50	2	8,519	0.02%
2022/03/03	0	0.00	2	67.40	68.40	-2	8,467	-0.02%
2022/03/02	4	65.90	2	66.60	66.20	2	8,443	0.02%
2022/03/01	0	0.00	2	67.00	66.90	-2	8,427	-0.02%
2022/02/24	3	66.07	0	0.00	63.90	3	8,385	0.04%
2022/02/23	2	69.10	0	0.00	68.90	2	8,345	0.02%
2022/02/22	2	68.20	0	0.00	68.10	2	8,332	0.02%
2022/02/21	3	70.83	0	0.00	70.50	3	8,301	0.04%
2022/02/18	2	71.45	2	72.25	72.00	0	8,283	0.00%
2022/02/16	1	73.00	2	72.40	72.80	-1	8,245	-0.01%
2022/02/14	1	69.00	8	70.60	68.10	-7	8,135	-0.09%
2022/02/11	1	72.40	1	72.10	72.10	0	8,086	0.00%
2022/02/10	1	75.00	0	0.00	73.60	1	8,051	0.01%
2022/02/09	3	73.00	0	0.00	72.70	3	7,942	0.04%
2022/01/26	5	74.00	0	0.00	72.90	5	7,742	0.06%
2022/01/24	3	78.43	1	78.60	77.50	2	7,355	0.03%
2022/01/21	0	0.00	1	83.40	83.50	-1	7,129	-0.01%
2022/01/20	4	86.53	0	0.00	83.10	4	6,855	0.06%
2022/01/19	2	81.30	3	83.83	84.00	-1	6,194	-0.02%
2022/01/18	1	75.00	1	77.10	79.70	0	5,388	0.00%
2022/01/17	2	76.00	2	76.50	76.20	0	5,243	0.00%
2022/01/14	2	71.45	2	72.05	71.80	0	5,118	0.00%
2022/01/12	0	0.00	0.1	78.50	77.00	-0.1	4,917	0.00%
2022/01/11	0	0.00	2	82.70	82.20	-2	4,806	-0.04%
2022/01/10	0	0.00	2	83.20	82.70	-2	4,635	-0.04%
2022/01/07	0	0.00	2	92.40	91.80	-2	4,458	-0.04%
2022/01/06	1	88.80	0	0.00	86.90	1	4,058	0.02%
2022/01/05	3	85.67	4	85.10	84.20	-1	3,743	-0.03%
2022/01/04	0	0.00	1	86.80	89.50	-1	3,415	-0.03%
2022/01/03	1	81.70	6	81.68	81.40	-5	3,287	-0.15%
2021/12/29	1	75.30	2	75.10	75.40	-1	2,952	-0.03%
2021/12/28	0	0.00	3	77.27	75.60	-3	2,887	-0.10%
2021/12/24	10	77.98	2	76.20	77.40	8	2,626	0.30%
2021/12/23	7	73.59	11	72.95	76.10	-4	2,333	-0.17%
2021/12/22	11	68.44	4	70.03	70.00	7	2,049	0.34%
2021/12/17	1	64.00	0	0.00	66.70	1	1,848	0.05%
2021/12/16	2	66.80	0	0.00	67.20	2	1,787	0.11%
2021/12/14	1	63.00	1	62.90	63.50	0	1,552	0.00%
2021/12/10	0	0.00	1	69.50	70.10	-1	1,286	-0.08%
2021/12/09	1	66.60	1	68.60	69.00	0	1,100	0.00%
2021/12/08	0	0.00	6	64.57	65.40	-6	809	-0.74%
2021/12/07	0	0.00	3	58.93	59.50	-3	553	-0.54%
2021/12/06	4	55.03	2	55.30	54.10	2	474	0.42%
2021/12/03	3	57.20	5	58.80	56.40	-2	439	-0.45%
2021/12/02	1	54.00	0	0.00	54.80	1	290	0.34%
2021/12/01	1	51.80	0	0.00	51.20	1	181	0.55%
2021/11/17	1	49.45	0	0.00	49.60	1	144	0.69%
2021/11/16	0	0.00	2	48.20	49.90	-2	143	-1.39%
2021/11/12	1	46.60	0	0.00	46.70	1	132	0.76%
2021/11/05	1	47.65	0	0.00	48.05	1	152	0.66%
2021/10/21	0	0.00	2	46.18	45.95	-2	284	-0.70%
2021/10/20	1	45.60	0	0.00	45.65	1	333	0.30%
2021/10/19	0	0.00	1	46.00	46.00	-1	353	-0.28%
2021/10/15	1	45.30	0	0.00	45.30	1	365	0.27%
2021/10/13	1	44.30	0	0.00	44.65	1	374	0.27%
2021/10/12	1	45.00	0	0.00	45.00	1	378	0.26%
2021/09/09	0	0.00	2	50.80	51.00	-2	459	-0.44%
2021/09/02	0	0.00	1	52.10	51.60	-1	453	-0.22%
2021/08/25	0	0.00	2	51.50	51.20	-2	454	-0.44%
2021/08/24	2	50.35	0	0.00	50.10	2	451	0.44%
2021/08/20	1	49.00	0	0.00	48.90	1	453	0.22%
2021/08/12	0	0.00	1	52.60	52.90	-1	448	-0.22%
2021/08/09	1	55.30	0	0.00	54.60	1	456	0.22%
2021/08/05	0	0.00	3	56.60	58.10	-3	448	-0.67%
2021/08/03	0	0.00	1	54.20	53.40	-1	426	-0.23%
2021/07/29	3	52.80	0	0.00	53.50	3	434	0.69%
2021/07/27	2	56.25	5	58.50	55.20	-3	438	-0.68%
2021/07/26	2	59.60	0	0.00	59.20	2	435	0.46%
2021/07/22	3	54.60	0	0.00	54.20	3	401	0.75%
2021/07/15	1	54.60	0	0.00	54.50	1	449	0.22%
2021/07/13	0	0.00	1	54.90	54.40	-1	470	-0.21%
2021/07/05	1	51.10	0	0.00	51.30	1	568	0.18%
2021/06/29	1	50.20	0	0.00	50.30	1	855	0.12%
2021/06/22	0	0.00	1	50.00	49.30	-1	885	-0.11%
2021/05/11	0	0.00	3	50.20	49.85	-3	1,223	-0.25%
2021/05/06	1	53.90	0	0.00	53.20	1	1,214	0.08%
2021/05/03	0	0.00	8	56.00	55.70	-8	1,190	-0.67%
2021/04/28	9	60.03	0	0.00	61.70	9	1,166	0.77%
2021/04/27	0	0.00	8	60.80	60.10	-8	1,162	-0.69%
2021/04/23	8	58.75	0	0.00	58.70	8	1,143	0.70%
2021/04/21	4	62.00	0	0.00	60.50	4	1,127	0.35%
2021/04/13	1	59.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	60.80	0	0.00	60.90	1	1,116	0.09%
2021/04/08	0	0.00	2	61.90	64.10	-2	1,113	-0.18%
2021/04/07	0	0.00	1	62.00	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	60.60	57.70	-2	946	-0.21%
2021/03/24	2	53.40	0	0.00	53.70	2	809	0.25%
2021/03/17	0	0.00	5	53.90	54.50	-5	711	-0.70%
2021/03/15	2	51.90	4	52.20	53.00	-2	702	-0.28%
2021/03/12	0	0.00	1	53.70	52.90	-1	698	-0.14%
2021/03/11	5	54.44	4	54.15	55.80	1	602	0.17%
2021/03/10	0	0.00	1	50.80	50.80	-1	529	-0.19%
2021/03/08	1	51.10	1	51.10	50.90	0	554	0.00%
2021/03/05	1	50.40	0	0.00	50.80	1	560	0.18%
2021/02/26	1	49.35	0	0.00	49.75	1	571	0.17%
2021/02/25	7	50.09	0	0.00	49.60	7	581	1.20%
2021/02/05	0	0.00	1	47.05	46.55	-1	657	-0.15%
2021/02/04	0	0.00	1	46.80	46.95	-1	670	-0.15%
2021/01/29	2	46.50	1	47.80	45.60	1	667	0.15%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2020/12/22	0	0.00	5	50.96	49.70	-5	470	-1.06%
2020/12/15	2	50.00	0	0.00	49.90	2	481	0.42%
2020/12/14	3	51.00	0	0.00	50.80	3	491	0.61%
2020/11/25	2	51.10	0	0.00	51.40	2	461	0.43%
2020/09/07	2	52.20	2	51.50	51.00	0	1,220	0.00%
2020/08/14	1	51.30	0	0.00	52.50	1	1,234	0.08%
2020/08/11	2	53.20	2	52.30	52.50	0	1,234	0.00%
2020/08/06	2	60.30	3	58.73	57.90	-1	1,217	-0.08%
2020/08/05	0	0.00	5	58.28	60.20	-5	1,153	-0.43%
2020/08/04	8	57.43	2	55.40	54.80	6	1,125	0.53%
2020/07/30	0	0.00	2	55.00	54.60	-2	1,103	-0.18%
2020/07/29	2	54.70	0	0.00	55.20	2	1,085	0.18%
2020/07/23	1	53.50	0	0.00	54.10	1	1,002	0.10%
2020/07/15	2	55.30	2	53.90	52.60	0	999	0.00%
2020/07/14	6	54.83	6	54.37	53.00	0	983	0.00%
2020/07/09	0	0.00	2	53.90	53.50	-2	921	-0.22%
2020/07/08	3	54.00	3	54.50	54.80	0	890	0.00%
2020/07/07	3	49.05	4.1	50.42	51.90	-1.1	837	-0.13%
2020/07/06	2	47.70	10	46.89	47.50	-8	793	-1.01%
2020/07/02	5	46.75	0	0.00	48.00	5	774	0.65%
2020/06/19	5	47.10	0	0.00	45.30	5	666	0.75%
2020/05/15	1	40.75	0	0.00	40.00	1	440	0.23%
2020/04/13	0	0.00	2	30.55	30.50	-2	207	-0.96%
2020/03/05	0	0.00	1	43.20	42.55	-1	454	-0.22%
2020/02/26	1	42.80	0	0.00	42.85	1	448	0.22%
2020/01/03	0	0.00	4	55.30	55.40	-4	499	-0.80%
2019/12/31	2	57.00	0	0.00	57.00	2	491	0.41%
2019/12/26	4	57.30	0	0.00	56.50	4	473	0.84%
2019/12/23	0.1	55.30	0	0.00	55.00	0.1	453	0.01%
2019/12/10	0	0.00	1	57.30	57.30	-1	364	-0.27%
2019/12/09	1	56.60	0	0.00	56.10	1	350	0.29%
2019/10/24	0	0.00	1	55.40	55.60	-1	361	-0.28%
2019/10/22	5	55.70	4	54.70	54.80	1	411	0.24%
2019/09/05	0	0.00	1	59.80	58.70	-1	460	-0.22%
2019/08/29	0	0.00	1	60.30	59.90	-1	447	-0.22%
2019/08/28	4	61.60	2	60.10	60.10	2	444	0.45%
2019/08/12	0	0.00	10	54.00	56.00	-10	384	-2.60%
2019/08/01	0	0.00	1	58.40	58.70	-1	379	-0.26%
2019/07/25	10	63.58	0	0.00	63.00	10	336	2.97%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/10	0	0.00	2	57.60	57.50	-2	355	-0.56%
2019/07/08	1	59.00	0	0.00	59.00	1	376	0.27%
2019/06/28	2	57.80	0	0.00	57.90	2	386	0.52%
2019/06/21	0	0.00	1	57.60	57.00	-1	395	-0.25%
2019/06/18	1	57.00	0	0.00	56.80	1	397	0.25%
2019/05/06	0	0.00	1	70.20	71.00	-1	570	-0.18%
2019/05/03	0	0.00	1	71.80	71.30	-1	576	-0.17%
2019/04/29	1	72.10	1	72.80	71.70	0	652	0.00%
2019/04/25	0	0.00	1	76.00	74.80	-1	662	-0.15%
2019/04/18	1	75.10	0	0.00	75.00	1	666	0.15%
2019/04/17	1	79.00	1	78.20	77.90	0	647	0.00%
2019/04/16	0	0.00	2	76.00	76.10	-2	593	-0.34%
2019/04/15	0	0.00	2	72.70	74.00	-2	558	-0.36%
2019/04/02	2	71.90	2	72.70	71.80	0	544	0.00%
2019/03/27	0	0.00	3	70.57	70.10	-3	553	-0.54%
2019/03/13	0	0.00	1	71.40	71.40	-1	531	-0.19%
2019/03/04	1	73.70	0	0.00	73.50	1	517	0.19%
2019/02/26	0.1	75.00	0	0.00	74.70	0.1	508	0.01%
2019/02/22	1	76.90	0	0.00	76.80	1	493	0.20%
2019/02/21	1	76.20	0	0.00	78.00	1	483	0.21%
2019/02/20	1	76.80	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	2	76.20	76.40	-2	418	-0.48%
2019/02/12	1	70.00	0	0.00	70.00	1	358	0.28%
2019/01/29	1	74.70	0	0.00	74.90	1	318	0.31%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/23	1	75.00	2	74.20	75.50	-1	275	-0.36%
2019/01/22	0	0.00	1	77.50	77.30	-1	245	-0.41%
2019/01/21	2	75.95	0	0.00	75.70	2	216	0.92%