立碁 (8111)-元富-佳里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	45.05	9	46.02	46.15	-4	14,885	-0.03%
2024/12/10	2	44.65	3	44.87	44.65	-1	14,630	-0.01%
2024/12/09	10	44.80	20	44.85	45.30	-10	14,462	-0.07%
2024/12/06	27	45.01	30	45.05	44.40	-3	14,327	-0.02%
2024/12/05	5	42.08	2	43.65	44.45	3	13,802	0.02%
2024/12/04	17	41.81	7	42.24	42.45	10	13,525	0.07%
2024/12/03	0	0.00	2	41.05	41.10	-2	13,274	-0.02%
2024/12/02	13	40.00	3	40.15	38.90	10	13,139	0.08%
2024/11/28	1	38.40	0	0.00	38.30	1	13,515	0.01%
2024/11/27	2	38.75	0	0.00	39.00	2	13,726	0.01%
2024/11/26	3	38.98	0	0.00	39.65	3	13,988	0.02%
2024/11/22	0	0.00	8	37.10	37.00	-8	14,081	-0.06%
2024/11/19	8	37.29	3	36.97	37.00	5	13,964	0.04%
2024/11/18	2	36.00	2	36.35	35.70	0	13,878	0.00%
2024/11/15	5	36.45	5	36.80	36.60	0	13,847	0.00%
2024/11/14	6	37.38	22	36.53	36.35	-16	13,769	-0.12%
2024/11/13	7	38.64	7	38.93	38.15	0	13,679	0.00%
2024/11/12	2	38.40	3	38.45	38.55	-1	13,631	-0.01%
2024/11/11	9	40.24	14	39.87	39.50	-5	13,561	-0.04%
2024/11/08	17	42.89	15	42.08	42.30	2	13,449	0.01%
2024/11/07	6	43.40	7	44.44	43.80	-1	13,237	-0.01%
2024/11/06	5	43.33	4	42.65	42.60	1	13,104	0.01%
2024/11/05	3	43.68	2	44.23	43.60	1	12,998	0.01%
2024/11/04	11	43.07	13	44.58	43.70	-2	12,751	-0.02%
2024/11/01	6	42.04	5	42.25	42.35	1	12,203	0.01%
2024/10/30	10	40.60	10	40.20	40.05	0	11,971	0.00%
2024/10/29	0	0.00	10	40.32	40.30	-10	11,900	-0.08%
2024/10/28	14	41.72	18	41.33	41.05	-4	11,828	-0.03%
2024/10/25	4	43.89	2	44.00	43.50	2	11,667	0.02%
2024/10/24	15	44.38	15	43.59	43.30	0	11,568	0.00%
2024/10/23	10	44.75	9	45.13	44.75	1	11,365	0.01%
2024/10/22	18	44.81	5	44.26	44.30	13	11,188	0.12%
2024/10/21	8	44.81	13	44.63	44.50	-5	11,078	-0.05%
2024/10/18	15	44.88	15	44.28	44.45	0	10,928	0.00%
2024/10/17	14	47.10	9	47.26	46.40	5	10,672	0.05%
2024/10/16	2	45.48	11	46.58	47.95	-9	10,089	-0.09%
2024/10/15	33	44.97	22	44.73	43.60	11	9,619	0.11%
2024/10/14	11	44.53	19	44.95	45.80	-8	9,155	-0.09%
2024/10/11	7	46.41	19	45.68	44.80	-12	8,568	-0.14%
2024/10/09	3	43.45	12	45.36	46.25	-9	7,787	-0.12%
2024/10/08	3	43.13	0	0.00	42.05	3	7,487	0.04%
2024/10/07	32	44.83	26	45.35	44.70	6	7,337	0.08%
2024/10/04	2	42.23	12	43.25	43.25	-10	5,904	-0.17%
2024/10/01	14	35.93	11	37.57	39.35	3	5,635	0.05%
2024/09/30	8	35.14	7	35.38	35.80	1	4,976	0.02%
2024/09/27	14	33.98	10	34.10	33.80	4	4,604	0.09%
2024/09/26	12	35.51	37	34.61	33.45	-25	4,304	-0.58%
2024/09/25	4	33.26	10	34.16	35.20	-6	3,569	-0.17%
2024/09/24	6	31.07	3	31.93	32.00	3	3,017	0.10%
2024/09/23	12	29.75	0	0.00	30.00	12	2,747	0.44%
2024/09/20	0	0.00	3	29.95	28.70	-3	2,663	-0.11%
2024/09/19	3	29.90	3	30.47	30.10	0	2,597	0.00%
2024/09/18	7	30.54	0	0.00	29.70	7	2,501	0.28%
2024/09/16	2	29.95	6	29.97	30.80	-4	2,295	-0.17%
2024/09/13	0	0.00	8	29.95	29.75	-8	2,211	-0.36%
2024/09/11	0	0.00	5	27.40	27.25	-5	2,158	-0.23%
2024/09/09	9	27.60	0	0.00	28.65	9	2,136	0.42%
2024/09/04	1	27.25	0	0.00	27.25	1	2,100	0.05%
2024/09/02	9	30.28	3	29.38	29.20	6	2,028	0.30%
2024/08/30	17	29.80	1	29.20	29.90	16	1,832	0.87%
2024/08/29	1	29.25	0	0.00	29.10	1	1,522	0.07%
2024/08/28	1	27.55	8	27.76	28.00	-7	1,220	-0.57%
2024/08/27	23	25.96	7	25.74	26.15	16	866	1.85%
2024/08/14	1	21.85	0	0.00	21.55	1	660	0.15%
2024/07/15	0	0.00	1	25.45	25.00	-1	737	-0.14%
2024/07/10	1	26.50	0	0.00	26.25	1	761	0.13%
2024/07/09	0	0.00	1	27.00	26.25	-1	753	-0.13%
2024/05/28	0	24.90	0	0.00	24.95	0	1,075	0.00%
2024/04/29	1	24.20	0	0.00	24.00	1	1,678	0.06%
2024/04/25	4	24.05	0	0.00	24.00	4	1,726	0.23%
2024/04/23	2	22.95	0	0.00	22.80	2	1,791	0.11%
2024/04/16	1	24.70	0	0.00	24.55	1	2,179	0.05%
2024/04/10	8	26.90	0	0.00	26.90	8	2,480	0.32%
2024/04/09	0	0.00	10	26.50	26.25	-10	2,435	-0.41%
2024/04/03	1	25.20	2	25.60	25.65	-1	2,319	-0.04%
2024/03/29	0	0.00	2	23.30	23.05	-2	2,169	-0.09%
2024/03/20	0	0.00	0.1	20.50	20.55	-0.1	1,960	-0.01%
2024/03/11	0	0.00	1	20.20	20.10	-1	1,945	-0.05%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/02	0	0.00	2	22.33	21.85	-2	1,819	-0.11%
2024/02/01	1	22.05	0	0.00	22.85	1	1,817	0.06%
2024/01/31	0	0.00	1	21.40	21.20	-1	1,645	-0.06%
2024/01/29	5	20.85	5	20.75	20.75	0	1,618	0.00%
2024/01/26	9	21.60	8	21.28	21.05	1	1,603	0.06%
2024/01/25	0	0.00	1	21.50	20.90	-1	1,484	-0.07%
2024/01/22	0	0.00	3	20.50	20.20	-3	1,405	-0.21%
2024/01/18	0	0.00	5	21.50	20.60	-5	1,348	-0.37%
2024/01/11	5	22.39	0	0.00	21.15	5	1,129	0.44%
2024/01/10	0	0.00	1	21.20	21.40	-1	924	-0.11%
2023/12/26	0	0.00	3	18.40	18.45	-3	344	-0.87%
2023/12/25	0	0.00	3	18.45	18.40	-3	344	-0.87%
2023/12/21	0	0.00	7	18.70	18.75	-7	342	-2.04%
2023/12/14	0	0.00	3	18.80	18.80	-3	341	-0.88%
2023/12/11	2	18.95	2	18.95	18.95	0	337	0.00%
2023/12/08	0	0.00	1	19.10	19.20	-1	335	-0.30%
2023/12/01	0	0.00	1	19.20	19.40	-1	327	-0.31%
2023/11/30	0	0.00	0	19.15	19.05	0	326	0.00%
2023/11/20	1	18.95	0	0.00	19.55	1	289	0.35%
2023/10/19	2	17.00	0	0.00	17.00	2	146	1.37%
2023/10/17	0	0.00	5	17.30	17.15	-5	149	-3.35%
2023/09/20	1	18.10	0	0.00	17.90	1	231	0.43%
2023/09/19	2	18.23	0	0.00	18.15	2	237	0.84%
2023/09/06	1	18.50	1	18.50	18.50	0	276	0.00%
2023/09/01	1	18.15	1.1	18.14	18.15	-0.1	289	-0.03%
2023/07/06	3	19.15	0	0.00	19.15	3	894	0.34%
2023/07/05	2	19.50	0	0.00	19.40	2	897	0.22%
2023/07/04	0	0.00	5	19.55	19.45	-5	902	-0.55%
2023/06/27	2	21.15	0	0.00	20.90	2	923	0.22%
2023/06/08	5	22.30	5	22.05	22.05	0	1,063	0.00%
2023/06/07	3	22.20	3	22.25	22.25	0	1,090	0.00%
2023/06/06	7	22.31	5	22.10	22.10	2	1,135	0.18%
2023/06/05	1	22.60	0	0.00	22.45	1	1,284	0.08%
2023/05/17	0	21.00	0	0.00	20.95	0	1,646	0.00%
2023/05/03	3	22.70	0	0.00	22.65	3	1,615	0.19%
2023/04/21	4	23.33	4	22.85	22.85	0	1,530	0.00%
2023/04/20	17	24.69	2	24.45	24.45	15	1,457	1.03%
2023/04/17	1	22.95	0	0.00	22.90	1	1,119	0.09%
2023/03/21	4	22.65	0	0.00	22.75	4	960	0.42%
2023/03/14	0	0.00	2	23.20	22.50	-2	874	-0.23%
2023/03/13	2	22.40	0	0.00	22.20	2	850	0.24%
2023/03/08	1	22.65	7	23.93	23.70	-6	762	-0.79%
2023/03/01	2	21.20	0	0.00	20.65	2	479	0.42%
2023/02/23	1	19.25	6	19.10	19.35	-5	354	-1.41%
2023/02/22	3	19.45	0	0.00	19.40	3	329	0.91%
2023/02/20	10	16.90	0	0.00	16.90	10	193	5.18%
2023/01/10	0	0.00	1	15.75	15.75	-1	197	-0.51%
2023/01/04	1	15.35	0	0.00	15.30	1	214	0.47%
2022/12/06	0	0.00	1	16.95	17.00	-1	438	-0.23%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/10/06	0	0.00	1	17.00	17.00	-1	551	-0.18%
2022/09/30	1	17.05	0	0.00	17.55	1	527	0.19%
2022/09/29	1	18.50	1	18.20	17.35	0	511	0.00%
2022/08/30	0	0.00	1	17.80	17.90	-1	529	-0.19%
2022/08/16	1	18.75	0	0.00	18.65	1	511	0.20%
2022/08/10	0	0.00	1	16.65	16.80	-1	456	-0.22%
2022/07/22	1	18.40	1	17.75	17.60	0	500	0.00%
2022/06/24	1	21.60	0	0.00	21.50	1	558	0.18%
2022/06/22	1	21.40	0	0.00	21.05	1	589	0.17%
2022/06/08	2	22.60	0	0.00	22.55	2	957	0.21%
2022/05/03	4	22.35	0	0.00	22.25	4	2,025	0.20%
2022/04/22	0	0.00	1	24.00	23.85	-1	2,217	-0.05%
2022/04/18	0	24.20	0	0.00	24.20	0	2,376	0.00%
2022/04/08	0	0.00	1	26.45	26.60	-1	2,887	-0.03%
2022/04/01	1	27.30	0	0.00	27.20	1	3,376	0.03%
2022/03/29	1	27.75	0	0.00	27.35	1	3,734	0.03%
2022/03/28	0	0.00	1	27.65	27.75	-1	3,940	-0.03%
2022/03/25	1	28.20	0	0.00	28.10	1	4,154	0.02%
2022/03/24	1	27.55	1	27.75	28.55	0	4,202	0.00%
2022/03/23	4	28.05	11	27.88	27.90	-7	4,270	-0.16%
2022/03/18	10	23.90	2	23.85	24.40	8	5,019	0.16%
2022/03/17	2	23.40	0	0.00	23.80	2	5,415	0.04%
2022/03/03	1	26.00	0	0.00	25.80	1	7,490	0.01%
2022/03/01	0	0.00	2	25.70	25.75	-2	7,525	-0.03%
2022/02/25	1	25.10	0	0.00	25.10	1	7,611	0.01%
2022/02/24	2	25.90	0	0.00	24.90	2	7,764	0.03%
2022/02/23	0	0.00	2	26.30	26.25	-2	7,737	-0.03%
2022/02/22	2	25.70	0	0.00	25.65	2	7,742	0.03%
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/16	1	29.20	1	28.55	28.55	0	8,001	0.00%
2022/02/14	1	28.20	0	0.00	28.20	1	7,979	0.01%
2022/02/11	0	0.00	22	30.42	30.00	-22	7,938	-0.28%
2022/02/10	2	31.08	4	30.64	31.70	-2	7,778	-0.03%
2022/02/09	0	0.00	2	30.90	29.90	-2	7,531	-0.03%
2022/02/07	1	28.80	0	0.00	28.75	1	7,389	0.01%
2022/01/26	1	28.30	1	27.95	27.80	0	7,374	0.00%
2022/01/25	0	0.00	1	28.75	28.40	-1	7,356	-0.01%
2022/01/24	1	28.55	0	0.00	28.90	1	7,321	0.01%
2022/01/13	0	0.00	1	28.25	28.10	-1	7,050	-0.01%
2022/01/12	1	29.60	0	0.00	29.00	1	7,007	0.01%
2022/01/07	2	29.50	0	0.00	29.25	2	6,912	0.03%
2022/01/06	3	30.17	2	30.40	30.50	1	6,844	0.01%
2022/01/04	0	0.00	3	32.25	31.80	-3	6,723	-0.04%
2022/01/03	2	31.40	3	31.55	31.90	-1	6,530	-0.02%
2021/12/30	1	31.35	0	0.00	31.45	1	6,407	0.02%
2021/12/29	4	31.70	16	31.79	31.80	-12	6,297	-0.19%
2021/12/24	4	30.43	3	31.05	29.95	1	5,814	0.02%
2021/12/23	3	31.42	1	31.70	31.10	2	5,685	0.04%
2021/12/22	14	31.09	2	30.80	30.80	12	5,502	0.22%
2021/12/21	15	30.85	7	30.36	30.40	8	5,278	0.15%
2021/12/20	5	29.76	0	0.00	29.40	5	5,046	0.10%
2021/12/17	4	29.95	1	30.00	29.65	3	4,961	0.06%
2021/12/16	3	29.85	4	29.88	30.25	-1	4,811	-0.02%
2021/12/15	19	30.82	14	30.72	30.30	5	4,609	0.11%
2021/12/14	5	29.54	2	29.55	30.00	3	4,087	0.07%
2021/12/13	4	29.76	15	29.81	29.35	-11	3,778	-0.29%
2021/12/10	0	0.00	3	28.75	28.00	-3	3,381	-0.09%
2021/12/09	7	28.52	7	28.53	28.75	0	3,185	0.00%
2021/12/08	18	27.89	14	27.21	28.15	4	2,709	0.15%
2021/12/07	4	25.49	0	0.00	25.90	4	2,112	0.19%
2021/12/06	10	24.10	20	23.13	24.20	-10	1,445	-0.69%
2021/12/01	0	0.00	1	21.80	22.05	-1	1,242	-0.08%
2021/11/26	1	21.40	0	0.00	21.55	1	1,193	0.08%
2021/11/24	6	23.10	3	22.70	23.10	3	1,137	0.26%
2021/11/23	0	0.00	3	23.55	23.15	-3	1,043	-0.29%
2021/11/18	2	23.25	1	22.20	22.05	1	827	0.12%
2021/10/28	13	18.24	0	0.00	18.20	13	1,018	1.28%
2021/10/19	2	17.00	2	17.05	17.05	0	1,570	0.00%
2021/09/17	0	0.00	3	17.40	17.35	-3	2,208	-0.14%
2021/08/19	0	0.00	1	18.10	17.90	-1	2,339	-0.04%
2021/08/17	1	18.10	0	0.00	18.00	1	2,337	0.04%
2021/08/13	1	19.25	0	0.00	19.25	1	2,316	0.04%
2021/08/11	1	19.85	0	0.00	19.65	1	2,315	0.04%
2021/08/06	0	0.00	1	23.10	22.75	-1	1,957	-0.05%
2021/08/03	0	0.00	3	23.45	23.20	-3	2,017	-0.15%
2021/07/28	3	21.25	0	0.00	21.70	3	2,007	0.15%
2021/07/27	0	0.00	1	23.20	22.50	-1	2,007	-0.05%
2021/07/26	1	23.75	0	0.00	23.70	1	1,981	0.05%
2021/07/23	0	0.00	3	23.55	23.20	-3	1,746	-0.17%
2021/07/19	0	0.00	2	21.95	21.90	-2	1,713	-0.12%
2021/07/15	2	22.40	0	0.00	22.40	2	1,750	0.11%
2021/07/13	0	0.00	3	22.48	22.00	-3	1,689	-0.18%
2021/07/12	0	0.00	2	22.63	22.90	-2	1,651	-0.12%
2021/07/08	8	21.19	0	0.00	21.00	8	1,637	0.49%
2021/06/24	1	19.55	0	0.00	19.75	1	3,506	0.03%
2021/06/22	0.1	19.40	0	0.00	19.40	0.1	3,814	0.00%
2021/05/25	0	0.00	2	19.83	19.90	-2	4,163	-0.05%
2021/05/19	0	0.00	1	19.05	19.20	-1	4,239	-0.02%
2021/05/18	1	19.05	0	0.00	19.15	1	4,233	0.02%
2021/05/14	0	0.00	1	19.60	19.60	-1	4,197	-0.02%
2021/05/13	1	19.80	0	0.00	19.35	1	4,145	0.02%
2021/05/12	0	0.00	3	19.42	18.70	-3	4,110	-0.07%
2021/05/11	3	20.00	0	0.00	19.70	3	4,089	0.07%
2021/05/10	0	0.00	1	21.90	21.55	-1	4,070	-0.02%
2021/05/07	1	21.50	0	0.00	21.95	1	4,063	0.02%
2021/04/27	4	23.86	0	0.00	23.65	4	3,950	0.10%
2021/04/23	1	22.35	3	22.20	23.30	-2	3,877	-0.05%
2021/04/21	0	0.00	18	23.66	23.50	-18	3,786	-0.48%
2021/04/20	0	0.00	10	24.00	23.60	-10	3,765	-0.27%
2021/04/19	2	23.90	2	23.85	23.60	0	3,741	0.00%
2021/04/16	1	23.25	0	0.00	23.10	1	3,708	0.03%
2021/04/15	0	0.00	0	23.35	23.40	0	3,695	0.00%
2021/04/14	5	22.74	8	23.15	22.75	-3	3,774	-0.08%
2021/04/13	3	25.00	12	24.10	24.10	-9	3,702	-0.24%
2021/04/12	0	0.00	4	24.50	24.00	-4	3,652	-0.11%
2021/04/09	0	0.00	3	24.02	23.95	-3	3,725	-0.08%
2021/04/08	6	25.55	0	0.00	24.70	6	3,672	0.16%
2021/04/07	30	25.09	0	0.00	25.00	30	3,569	0.84%
2021/04/06	11	25.43	125	25.03	25.00	-114	3,426	-3.33%	大賣/鉅額交易
2021/04/01	112	22.11	40	22.36	23.25	72	3,033	2.37%	大買/
2021/03/31	20	20.78	5	20.43	21.15	15	2,528	0.59%
2021/03/30	2	19.60	1	19.45	19.25	1	2,259	0.04%
2021/03/29	1	18.70	1	19.10	19.40	0	2,276	0.00%
2021/03/26	5	19.90	5	19.78	19.10	0	2,238	0.00%
2021/03/24	1	18.70	0	0.00	18.65	1	1,971	0.05%
2021/03/23	1	18.75	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	2	18.70	18.50	-2	1,853	-0.11%
2021/03/18	3	17.80	1	17.85	17.85	2	1,780	0.11%
2021/02/19	0	0.00	1	17.20	17.20	-1	2,271	-0.04%
2021/01/18	1	15.30	0	0.00	15.85	1	3,254	0.03%
2021/01/15	2	15.90	0	0.00	15.90	2	3,270	0.06%
2021/01/13	0	0.00	11	16.31	16.25	-11	3,417	-0.32%
2021/01/12	0	0.00	1	16.25	16.20	-1	3,478	-0.03%
2021/01/07	0	0.00	2	17.48	17.25	-2	4,095	-0.05%
2021/01/05	5	17.95	6	17.64	17.40	-1	4,160	-0.02%
2021/01/04	2	17.65	0	0.00	17.60	2	4,079	0.05%
2020/12/24	10	17.30	0	0.00	16.90	10	4,327	0.23%
2020/12/16	0	0.00	24	16.77	16.70	-24	4,354	-0.55%
2020/12/15	0	0.00	1	16.50	16.15	-1	4,414	-0.02%
2020/12/11	29	15.79	0	0.00	15.80	29	4,514	0.64%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	6	17.10	0	0.00	17.15	6	4,831	0.12%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/11/30	1	18.20	0	0.00	18.10	1	5,665	0.02%
2020/11/26	0	0.00	0.4	17.50	17.55	-0.4	5,787	-0.01%
2020/11/24	0	0.00	2	17.50	17.45	-2	5,871	-0.03%
2020/11/20	2	17.80	0	0.00	17.65	2	5,868	0.03%
2020/11/17	0	0.00	10	17.60	17.60	-10	5,713	-0.18%
2020/11/06	2	17.93	0	0.00	17.60	2	5,242	0.04%
2020/10/30	2	17.70	0	0.00	17.25	2	5,256	0.04%
2020/10/29	2	17.80	2	17.88	17.95	0	5,249	0.00%
2020/10/28	10	18.20	0	0.00	17.95	10	5,241	0.19%
2020/10/27	1	18.30	1	17.20	18.30	0	5,130	0.00%
2020/10/22	0.3	17.20	0	0.00	17.25	0.3	5,006	0.01%
2020/10/21	0	0.00	1	18.10	17.40	-1	4,988	-0.02%
2020/10/16	2	18.80	1	17.85	17.75	1	4,804	0.02%
2020/10/15	1	19.25	1	19.45	19.15	0	4,674	0.00%
2020/10/05	0	0.00	5	16.25	16.20	-5	4,304	-0.12%
2020/09/30	0	0.00	5	16.00	15.75	-5	4,247	-0.12%
2020/09/29	0	0.00	5	15.60	15.55	-5	4,223	-0.12%
2020/09/25	10	15.48	10	14.75	15.00	0	4,324	0.00%
2020/09/17	0	0.00	1	17.20	17.15	-1	3,999	-0.03%
2020/09/15	12	17.25	0	0.00	16.90	12	3,912	0.31%
2020/09/11	12	17.55	0	0.00	16.80	12	3,911	0.31%
2020/09/10	2	17.50	5	18.30	17.50	-3	3,821	-0.08%
2020/09/09	0	0.00	15	17.20	17.70	-15	3,772	-0.40%
2020/09/08	0	0.00	1	16.85	17.00	-1	3,657	-0.03%
2020/09/07	12	16.65	12	16.48	15.95	0	3,424	0.00%
2020/09/03	2	15.63	13	15.51	15.25	-11	3,119	-0.35%
2020/09/02	0	0.00	6	14.55	14.55	-6	2,757	-0.22%
2020/08/31	0	0.00	1	13.35	13.20	-1	2,531	-0.04%
2020/08/27	8	12.58	0	0.00	12.50	8	2,401	0.33%
2020/08/26	6	12.50	0	0.00	12.50	6	2,353	0.25%
2020/08/12	1	12.90	10	13.13	12.90	-9	2,226	-0.40%
2020/08/11	10	12.50	0	0.00	12.40	10	2,175	0.46%
2020/08/10	1	13.20	15	13.25	13.20	-14	2,134	-0.66%
2020/08/04	0	0.00	1	12.30	12.35	-1	1,949	-0.05%
2020/08/03	2	12.45	5	12.40	12.25	-3	1,920	-0.16%
2020/07/29	0	0.00	20	11.20	11.20	-20	1,839	-1.09%
2020/07/24	5	12.10	0	0.00	12.05	5	1,802	0.28%
2020/07/22	0	0.00	2	12.55	12.60	-2	1,799	-0.11%
2020/07/16	2	12.75	3	13.50	13.10	-1	1,811	-0.06%
2020/07/15	5	12.90	0	0.00	12.40	5	1,720	0.29%
2020/07/13	10	14.14	0	0.00	13.55	10	1,607	0.62%
2020/07/10	0	0.00	21	13.37	13.50	-21	1,452	-1.45%
2020/07/09	1	11.15	37	12.24	12.30	-36	1,299	-2.77%
2020/07/08	1	11.20	0	0.00	11.20	1	1,213	0.08%
2020/07/07	0	0.00	10	11.42	11.25	-10	1,202	-0.83%
2020/07/06	0	0.00	1.1	11.75	11.80	-1.1	1,149	-0.09%
2020/07/02	0	0.00	13	10.81	10.85	-13	1,070	-1.21%
2020/07/01	4	11.03	2	11.35	11.00	2	1,061	0.19%
2020/06/30	1	10.95	3	11.10	11.10	-2	1,050	-0.19%
2020/06/29	4	10.93	5	11.00	10.90	-1	1,036	-0.10%
2020/06/24	3	11.13	9	11.22	11.20	-6	1,027	-0.58%
2020/06/23	3	10.65	1	10.95	10.75	2	1,015	0.20%
2020/06/22	9	11.06	0	0.00	10.85	9	1,014	0.89%
2020/06/19	10	11.60	0	0.00	11.65	10	979	1.02%
2020/06/18	0	0.00	29	11.80	11.90	-29	923	-3.14%
2020/06/17	5	10.98	0	0.00	10.85	5	831	0.60%
2020/06/16	4	10.95	34	11.47	11.40	-30	782	-3.83%
2020/06/15	2	10.35	5	10.51	10.55	-3	623	-0.48%
2020/06/12	2	9.76	2	9.83	9.76	0	602	0.00%
2020/06/11	6	9.95	6	10.11	9.72	0	604	0.00%
2020/06/10	4	10.00	2	10.15	9.94	2	587	0.34%
2020/06/09	3	10.00	4	10.04	10.00	-1	590	-0.17%
2020/06/08	2	9.88	0	0.00	9.94	2	585	0.34%
2020/06/05	2	9.90	1	10.00	9.88	1	580	0.17%
2020/06/04	2	9.93	0	0.00	9.95	2	577	0.35%
2020/06/02	2	10.00	2	10.10	9.94	0	576	0.00%
2020/05/29	7	9.80	3	9.86	9.97	4	572	0.70%
2020/05/28	2	9.70	2	9.80	9.80	0	569	0.00%
2020/05/27	2	9.95	13	10.12	9.99	-11	558	-1.97%
2020/05/21	2	9.37	1	9.49	9.38	1	518	0.19%
2020/05/20	5	9.44	0	0.00	9.38	5	515	0.97%
2020/05/18	0	0.00	3	9.70	9.50	-3	511	-0.59%
2020/05/15	1	9.36	0	0.00	9.38	1	510	0.20%
2020/05/14	3	9.38	0	0.00	9.32	3	508	0.59%
2020/05/11	0	0.00	4	9.48	9.45	-4	502	-0.80%
2020/05/05	2	9.30	0	0.00	9.25	2	497	0.40%
2020/05/04	5	9.36	3	9.30	9.30	2	494	0.40%
2020/04/28	2	9.32	0	0.00	9.35	2	451	0.44%
2020/04/24	10	10.05	0	0.00	10.10	10	416	2.40%
2020/04/23	2	10.40	6	10.09	10.45	-4	389	-1.03%
2020/04/22	0	0.00	5	9.54	9.58	-5	256	-1.95%
2020/04/21	2	8.33	1	8.60	8.72	1	239	0.42%
2020/04/20	2	8.68	2	8.83	8.82	0	238	0.00%
2020/04/17	0	0.00	1	8.83	8.82	-1	234	-0.43%
2020/04/16	0	0.00	1	8.58	8.58	-1	228	-0.44%
2020/04/15	0	0.00	1	8.49	8.50	-1	226	-0.44%
2020/04/10	0	0.00	1	7.95	8.05	-1	220	-0.45%
2020/04/09	2	7.81	4	7.89	7.97	-2	218	-0.92%
2020/04/07	1	7.55	0	0.00	7.65	1	211	0.47%
2020/03/31	0	0.00	1	7.48	7.36	-1	208	-0.48%
2020/03/27	3	7.62	2	7.76	7.50	1	203	0.49%
2020/03/26	1	7.07	4	7.17	7.21	-3	187	-1.60%
2020/03/25	0	0.00	2	6.56	6.56	-2	171	-1.17%
2020/03/17	4	6.10	0	0.00	6.00	4	150	2.65%
2020/03/13	0	0.00	1	6.80	6.70	-1	143	-0.70%
2020/03/06	0	0.00	3	8.02	8.02	-3	131	-2.28%
2020/02/07	0.1	8.30	0	0.00	8.38	0.1	135	0.06%
2020/01/30	0	0.00	40	8.39	8.50	-40	144	-27.71%
2020/01/03	0	0.00	3	9.53	9.47	-3	181	-1.65%
2020/01/02	0	0.00	3	9.50	9.50	-3	195	-1.54%
2019/12/26	3	9.60	0	0.00	9.65	3	288	1.04%
2019/12/20	2	9.59	0	0.00	9.59	2	285	0.70%
2019/12/09	0	0.00	1	9.71	9.71	-1	369	-0.27%
2019/12/03	1	9.73	0	0.00	9.77	1	379	0.26%
2019/11/28	1	9.73	0	0.00	9.68	1	395	0.25%
2019/11/20	2	9.80	0	0.00	9.80	2	403	0.50%
2019/11/19	2	9.84	0	0.00	9.84	2	405	0.49%
2019/11/13	6	10.08	0	0.00	10.00	6	434	1.38%
2019/11/12	2	10.15	10	10.16	10.35	-8	429	-1.86%
2019/11/08	10	9.92	0	0.00	10.00	10	413	2.42%
2019/11/05	0	0.00	2	10.00	10.00	-2	408	-0.49%
2019/10/31	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/10/30	2	10.00	2	10.10	10.00	0	405	0.00%
2019/10/18	0	0.00	2	9.94	9.94	-2	384	-0.52%
2019/10/09	4	10.03	2	10.20	9.89	2	367	0.54%
2019/10/08	2	10.10	6	10.12	10.10	-4	347	-1.15%
2019/10/07	30	9.98	8	10.11	9.98	22	333	6.60%
2019/09/27	0	0.00	1	9.34	9.34	-1	238	-0.42%
2019/09/18	3	9.53	0	0.00	9.52	3	235	1.28%
2019/09/17	3	9.68	0	0.00	9.70	3	231	1.30%
2019/09/11	0	0.00	3	9.42	9.42	-3	167	-1.79%
2019/09/06	3	9.75	2	9.55	9.54	1	167	0.60%
2019/09/04	5	9.60	5	9.63	9.63	0	158	0.00%
2019/08/21	2	9.91	0	0.00	9.80	2	142	1.40%
2019/07/31	7	9.99	0	0.00	9.94	7	137	5.09%
2019/07/29	2	9.88	0	0.00	9.90	2	138	1.44%
2019/07/26	0	0.00	5	9.94	9.88	-5	138	-3.61%
2019/07/25	0	0.00	2	9.94	9.94	-2	139	-1.43%
2019/07/19	0	0.00	5	9.65	9.67	-5	149	-3.35%
2019/07/12	2	9.73	0	0.00	9.72	2	163	1.22%
2019/07/05	8	9.85	2	9.88	9.83	6	239	2.51%
2019/07/04	0	0.00	2	9.89	9.89	-2	246	-0.81%
2019/07/03	5	9.84	2	9.93	9.80	3	258	1.16%
2019/07/02	0	0.00	2	9.85	9.82	-2	264	-0.76%
2019/07/01	2	9.80	0	0.00	9.80	2	267	0.75%
2019/06/28	0	0.00	15	9.77	9.80	-15	267	-5.62%
2019/06/21	8	10.19	4	10.29	10.10	4	269	1.48%
2019/06/20	13	10.13	8	10.15	10.20	5	271	1.84%
2019/06/18	2	10.00	0	0.00	9.96	2	286	0.70%
2019/06/17	2	10.05	0	0.00	10.05	2	286	0.70%
2019/06/14	4	10.05	11	10.01	10.10	-7	288	-2.42%
2019/06/13	6	10.07	0	0.00	10.05	6	289	2.07%
2019/05/14	0	0.00	5	9.88	10.10	-5	444	-1.13%
2019/05/13	5	9.68	0	0.00	9.65	5	443	1.13%
2019/04/18	15	11.05	0	0.00	11.00	15	558	2.69%
2019/04/16	0	0.00	2	11.65	11.40	-2	535	-0.37%
2019/04/11	0	0.00	1	10.75	10.75	-1	475	-0.21%
2019/03/28	0	0.00	0.6	10.45	10.50	-0.6	442	-0.13%
2019/03/12	0	0.00	0.1	10.40	10.45	-0.1	522	-0.02%
2019/03/05	3	10.90	1	10.75	10.70	2	566	0.35%
2019/02/22	0	0.00	2	11.05	11.00	-2	557	-0.36%
2019/02/21	8	10.94	0	0.00	10.95	8	555	1.44%
2019/02/18	0	0.00	2	11.15	10.90	-2	500	-0.40%
2019/02/15	0	0.00	1	11.05	10.65	-1	475	-0.21%
2019/01/18	0	0.00	4	11.40	11.00	-4	500	-0.80%
2019/01/16	0	0.00	6	10.00	10.10	-6	408	-1.47%
2018/12/22	2	9.89	0	0.00	9.85	2	483	0.41%
2018/12/21	1	9.83	0	0.00	9.88	1	489	0.20%
2018/12/20	20	9.96	0	0.00	9.89	20	492	4.06%
2018/12/14	0	0.00	1	10.55	10.50	-1	498	-0.20%
2018/12/13	3	10.50	3	10.75	10.70	0	498	0.00%
2018/12/06	5	10.55	20	10.32	10.50	-15	424	-3.54%
2018/11/05	5	9.60	0	0.00	9.64	5	635	0.79%
2018/11/02	0	0.00	20	9.89	9.79	-20	654	-3.05%
2018/10/26	1	8.37	1	8.05	8.15	0	856	0.00%
2018/10/11	25	8.54	0	0.00	8.54	25	1,449	1.72%
2018/10/09	1	9.81	1	9.42	9.48	0	1,442	0.00%
2018/10/08	20	9.85	0	0.00	9.92	20	1,456	1.37%
2018/10/03	1	10.75	1	10.70	10.60	0	1,584	0.00%
2018/10/02	1	10.90	0	0.00	10.85	1	1,646	0.06%
2018/09/28	1	10.80	0	0.00	10.85	1	1,767	0.06%
2018/09/26	1	10.95	0	0.00	10.90	1	1,872	0.05%
2018/09/21	0	0.00	1	10.90	10.75	-1	2,031	-0.05%
2018/09/20	40	10.50	0	0.00	10.55	40	2,133	1.87%
2018/09/07	1	11.80	0	0.00	11.80	1	4,010	0.02%
2018/08/27	10	12.35	0	0.00	12.20	10	4,869	0.21%
2018/08/14	5	12.40	5	13.10	12.90	0	5,093	0.00%
2018/08/09	25	13.16	0	0.00	13.00	25	5,143	0.49%
2018/08/08	10	13.70	0	0.00	13.50	10	5,162	0.19%
2018/08/01	5	14.00	1	14.00	14.00	4	5,151	0.08%
2018/07/31	1	13.80	0	0.00	14.35	1	5,170	0.02%
2018/07/25	0	0.00	4	12.70	12.65	-4	5,191	-0.08%
2018/07/17	10	13.15	10	13.15	13.10	0	5,096	0.00%
2018/07/11	0	0.00	3	13.65	13.15	-3	4,980	-0.06%
2018/07/05	4	15.15	0	0.00	14.45	4	4,773	0.08%
2018/07/03	1	14.25	2	14.95	14.45	-1	4,706	-0.02%
2018/07/02	3	15.72	2	15.40	15.00	1	4,635	0.02%
2018/06/29	22	16.10	0	0.00	15.75	22	4,562	0.48%
2018/06/28	0	0.00	2	16.40	16.30	-2	4,470	-0.04%
2018/06/27	2	16.45	0	0.00	16.50	2	4,373	0.05%
2018/06/26	20	16.40	12	16.12	15.95	8	4,181	0.19%
2018/06/25	28	16.69	17	17.20	16.90	11	4,025	0.27%
2018/06/22	20	14.88	68	15.86	15.95	-48	3,499	-1.37%
2018/06/21	23	14.61	3	14.75	14.50	20	3,298	0.61%
2018/06/20	28	14.68	0	0.00	13.80	28	3,230	0.87%
2018/06/19	0	0.00	24	14.85	14.85	-24	3,051	-0.79%
2018/06/15	8	13.77	3	13.70	13.50	5	2,865	0.17%
2018/06/14	27	14.14	0	0.00	13.80	27	2,858	0.94%
2018/06/13	3	13.85	6	13.45	13.70	-3	2,807	-0.11%
2018/06/12	8	14.91	0	0.00	13.90	8	2,802	0.29%
2018/06/11	10	13.90	0	0.00	14.40	10	2,537	0.39%
2018/06/08	5	12.80	55	13.10	13.10	-50	2,588	-1.93%
2018/06/07	0	0.00	14	11.92	11.95	-14	2,443	-0.57%
2018/06/06	0	0.00	3	12.35	11.95	-3	2,451	-0.12%
2018/06/01	4	11.95	8	12.08	11.80	-4	2,341	-0.17%
2018/05/31	34	11.78	1	11.70	11.55	33	2,273	1.45%
2018/05/30	5	11.12	4	11.28	11.80	1	2,215	0.05%
2018/05/29	35	10.92	0	0.00	10.85	35	2,144	1.63%
2018/05/25	5	11.16	9	11.13	11.05	-4	2,115	-0.19%
2018/05/23	17	11.95	0	0.00	11.75	17	2,074	0.82%
2018/05/14	0	0.00	1	10.95	11.00	-1	1,827	-0.05%
2018/05/07	1	12.25	2.2	12.25	12.25	-1.2	1,542	-0.08%
2018/05/03	3	11.60	0	0.00	11.90	3	1,394	0.22%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	5	10.73	10.75	-5	1,139	-0.44%
2018/04/12	3	9.89	0	0.00	9.93	3	1,058	0.28%
2018/04/10	2	10.10	0	0.00	9.95	2	1,052	0.19%
2018/03/30	0	0.00	1	10.40	10.30	-1	979	-0.10%
2018/03/29	1	10.85	0	0.00	10.70	1	951	0.11%
2018/03/27	0	0.00	3	11.30	11.30	-3	926	-0.32%
2018/03/26	1	11.90	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	1	11.85	11.70	-1	855	-0.12%
2018/03/22	0	0.00	5	11.35	11.35	-5	776	-0.64%
2018/03/21	0	0.00	23	10.40	10.35	-23	725	-3.17%
2018/03/20	0	0.00	23	10.59	10.60	-23	714	-3.22%
2018/03/19	6	10.24	0	0.00	10.30	6	689	0.87%
2018/03/16	0	0.00	20	10.95	10.85	-20	655	-3.05%
2018/03/15	5	11.75	0	0.00	12.00	5	587	0.85%
2018/03/14	11	12.13	18	12.43	12.10	-7	541	-1.29%
2018/03/13	8	11.52	0	0.00	11.65	8	410	1.95%
2018/03/12	5	10.25	0	0.00	10.60	5	311	1.61%
2018/03/09	55	10.55	0	0.00	10.55	55	285	19.26%
2018/01/19	0	0.00	11	9.87	9.89	-11	493	-2.23%