精星 (8183)-元富-佳里券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▼0.70
漲幅
-1.63%
成交量
286張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	42.00	0	0.00	42.25	3	446	0.67%
2024/04/11	3	47.30	0	0.00	47.15	3	420	0.71%
2024/04/10	0	0.00	3	47.32	47.70	-3	419	-0.72%
2024/03/12	0	0.00	47	48.10	48.10	-47	428	-10.96%
2024/01/09	3	49.30	0	0.00	49.10	3	1,004	0.30%
2023/12/08	3	55.20	0	0.00	55.10	3	1,012	0.30%
2023/12/07	0	0.00	1	57.20	55.90	-1	998	-0.10%
2023/12/05	0	0.00	3	57.10	57.40	-3	958	-0.31%
2023/12/04	1	57.50	10	57.61	58.20	-9	895	-1.00%
2023/11/29	0	0.00	1	55.30	55.40	-1	872	-0.11%
2023/09/25	0	0.00	1	50.20	50.20	-1	650	-0.15%
2023/09/19	1	52.90	1	51.70	51.50	0	653	0.00%
2023/09/04	3	51.27	0	0.00	52.00	3	606	0.49%
2023/08/07	0	0.00	6	49.48	49.80	-6	602	-1.00%
2023/07/31	0	0.00	4	51.35	51.20	-4	595	-0.67%
2023/07/11	0	0.00	4	51.30	51.50	-4	650	-0.62%
2023/05/23	2	53.50	0	0.00	53.60	2	1,058	0.19%
2023/05/22	0	0.00	1	52.10	53.00	-1	1,079	-0.09%
2023/05/19	0	0.00	1	52.30	52.00	-1	1,104	-0.09%
2023/05/17	0	53.50	0	0.00	52.20	0	1,192	0.00%
2023/05/04	1	55.70	0	0.00	54.80	1	1,250	0.08%
2023/04/21	3	54.40	0	0.00	54.40	3	1,268	0.24%
2023/04/14	2	58.90	0	0.00	58.30	2	1,196	0.17%
2023/04/12	0	0.00	3	59.60	59.10	-3	1,133	-0.26%
2023/04/11	1	58.60	4	58.73	58.50	-3	1,029	-0.29%
2023/04/10	2	56.90	2	57.25	57.60	0	921	0.00%
2023/04/06	0	0.00	1	53.90	53.90	-1	835	-0.12%
2023/03/29	0	0.00	9	53.39	53.50	-9	846	-1.06%
2023/03/24	3	54.80	0	0.00	54.80	3	879	0.34%
2023/03/21	0	0.00	1	55.00	54.90	-1	885	-0.11%
2023/03/16	1	53.40	0	0.00	53.00	1	975	0.10%
2023/03/15	1	54.40	3	54.10	54.10	-2	995	-0.20%
2023/03/10	1	54.70	1	55.40	54.80	0	1,081	0.00%
2023/03/09	0	0.00	4	56.90	56.20	-4	1,093	-0.37%
2023/03/06	12	56.62	0	0.00	56.80	12	1,120	1.07%
2023/03/01	1	55.40	0	0.00	55.50	1	1,199	0.08%
2023/02/16	3	58.40	1	57.90	57.90	2	1,202	0.17%
2023/02/15	2	56.95	1	57.00	57.50	1	1,201	0.08%
2023/02/09	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2023/02/02	3	57.20	3	57.33	57.10	0	1,271	0.00%
2023/02/01	5	56.34	3	57.00	57.10	2	1,255	0.16%
2023/01/30	0	0.00	2	54.50	54.50	-2	1,223	-0.16%
2023/01/12	1	52.50	1	52.60	52.50	0	1,260	0.00%
2022/12/20	4	53.45	1	54.60	53.30	3	1,696	0.18%
2022/12/16	1	56.50	1	56.50	56.40	0	1,718	0.00%
2022/12/12	2	57.50	0	0.00	57.60	2	1,741	0.11%
2022/12/09	1	59.60	2	59.10	58.30	-1	1,755	-0.06%
2022/12/08	3	58.93	1	59.00	59.30	2	1,734	0.12%
2022/12/07	2	56.10	0	0.00	55.70	2	1,692	0.12%
2022/12/02	0	0.00	2	59.30	59.50	-2	1,695	-0.12%
2022/12/01	1	58.50	0	0.00	58.20	1	1,696	0.06%
2022/11/30	1	58.00	0	0.00	58.10	1	1,798	0.06%
2022/11/25	0	0.00	1	59.00	58.10	-1	2,006	-0.05%
2022/11/24	0	0.00	1	55.90	56.00	-1	1,997	-0.05%
2022/11/17	1	58.20	0	0.00	58.20	1	2,659	0.04%
2022/11/16	0	0.00	1	57.40	57.50	-1	2,665	-0.04%
2022/11/14	1	56.70	0	0.00	56.70	1	2,733	0.04%
2022/11/11	5	55.70	0	0.00	56.30	5	2,765	0.18%
2022/11/09	3	57.00	3	57.20	57.00	0	2,779	0.00%
2022/10/18	1	56.80	1	56.20	56.10	0	3,350	0.00%
2022/10/12	2	56.50	2	57.60	56.90	0	3,439	0.00%
2022/10/07	1	60.60	1	61.40	59.90	0	3,543	0.00%
2022/10/04	2	58.40	0	0.00	59.30	2	3,573	0.06%
2022/10/03	0	0.00	1	57.00	57.50	-1	3,582	-0.03%
2022/09/30	1	55.00	0	0.00	55.70	1	3,675	0.03%
2022/09/27	1	57.50	0	0.00	59.00	1	3,730	0.03%
2022/09/26	2	59.10	1	56.50	56.50	1	3,739	0.03%
2022/09/21	3	61.60	0	0.00	61.30	3	3,785	0.08%
2022/09/06	6	62.70	0	0.00	61.70	6	4,059	0.15%
2022/09/05	1	68.20	1	67.20	66.80	0	3,998	0.00%
2022/09/01	0	0.00	1	65.90	66.90	-1	4,277	-0.02%
2022/08/31	1	66.90	1	66.70	67.00	0	4,229	0.00%
2022/08/30	1	66.10	1	67.20	67.50	0	4,282	0.00%
2022/08/29	2	65.65	0	0.00	67.10	2	4,095	0.05%
2022/08/26	1	65.90	5	65.86	67.90	-4	4,048	-0.10%
2022/08/25	1	63.90	1	62.90	63.90	0	3,867	0.00%
2022/08/24	0	0.00	4	61.60	61.60	-4	3,951	-0.10%
2022/08/23	2	62.70	1	62.10	62.50	1	4,030	0.02%
2022/08/22	5	61.66	0	0.00	61.30	5	4,272	0.12%
2022/08/19	2	63.65	0	0.00	63.50	2	4,641	0.04%
2022/08/16	0	0.00	1	65.90	64.50	-1	4,932	-0.02%
2022/08/10	0	0.00	3	64.00	63.40	-3	4,972	-0.06%
2022/08/09	1	61.70	4	61.30	61.70	-3	4,930	-0.06%
2022/08/08	0	0.00	1	58.70	58.50	-1	4,971	-0.02%
2022/08/05	2	58.70	5	58.90	59.40	-3	4,972	-0.06%
2022/08/04	0	0.00	1	56.90	57.60	-1	5,022	-0.02%
2022/08/03	1	56.90	0	0.00	56.70	1	5,094	0.02%
2022/08/02	16	59.41	8	58.10	58.00	8	5,094	0.16%
2022/08/01	4	64.80	2	65.00	64.40	2	5,074	0.04%
2022/07/29	2	64.20	0	0.00	64.20	2	5,079	0.04%
2022/07/26	1	64.50	0	0.00	64.60	1	5,189	0.02%
2022/07/22	0	0.00	1	64.30	64.50	-1	5,287	-0.02%
2022/07/21	1	65.80	0	0.00	65.70	1	5,437	0.02%
2022/07/20	0	0.00	2	65.10	64.30	-2	5,612	-0.04%
2022/07/19	1	65.80	0	0.00	65.40	1	5,693	0.02%
2022/07/18	0	0.00	10	65.00	65.30	-10	5,798	-0.17%
2022/07/15	0	0.00	2	64.50	64.80	-2	6,115	-0.03%
2022/07/14	1	61.50	0	0.00	62.50	1	6,175	0.02%
2022/07/08	1	61.40	0	0.00	61.60	1	7,490	0.01%
2022/07/07	0	0.00	1	58.00	60.70	-1	8,395	-0.01%
2022/07/06	0	0.00	1	55.10	55.30	-1	8,777	-0.01%
2022/07/04	1	53.30	0	0.00	53.70	1	9,515	0.01%
2022/06/30	0	0.00	3	59.70	59.10	-3	9,538	-0.03%
2022/06/28	2	61.00	2	60.30	61.40	0	9,557	0.00%
2022/06/27	1	61.90	8	61.71	62.20	-7	9,604	-0.07%
2022/06/24	0	0.00	3	59.00	58.70	-3	9,838	-0.03%
2022/06/23	16	60.31	1	59.50	59.00	15	9,985	0.15%
2022/06/22	1	61.20	0	0.00	60.00	1	9,979	0.01%
2022/06/21	2	64.10	0	0.00	63.80	2	9,996	0.02%
2022/06/20	6	65.28	10	61.11	60.90	-4	9,971	-0.04%
2022/06/17	1	64.00	1	65.00	65.80	0	9,909	0.00%
2022/06/16	1	66.50	1	67.30	64.50	0	9,867	0.00%
2022/06/15	1	66.30	2	67.25	65.90	-1	9,815	-0.01%
2022/06/14	0	0.00	5	66.50	67.10	-5	9,787	-0.05%
2022/06/13	1	66.80	2	67.45	66.20	-1	9,731	-0.01%
2022/06/10	20	69.35	11	68.74	68.60	9	9,675	0.09%
2022/06/09	0	0.00	2	67.10	67.50	-2	9,317	-0.02%
2022/06/08	5	66.10	5	67.60	66.90	0	9,253	0.00%
2022/06/06	0	0.00	1	64.90	65.00	-1	9,048	-0.01%
2022/06/02	0	0.00	1	64.20	63.90	-1	9,019	-0.01%
2022/06/01	1	67.00	2	66.80	65.80	-1	8,956	-0.01%
2022/05/31	1	66.20	1	66.40	66.00	0	8,845	0.00%
2022/05/30	5	67.60	22	67.05	67.10	-17	8,775	-0.19%
2022/05/27	5	64.80	4	64.60	65.60	1	8,519	0.01%
2022/05/26	2	64.10	13	62.42	62.40	-11	8,117	-0.14%
2022/05/25	0	0.00	1	59.00	59.80	-1	7,760	-0.01%
2022/05/24	0	0.00	1	59.10	57.10	-1	7,742	-0.01%
2022/05/23	24	59.32	0	0.00	59.00	24	7,744	0.31%
2022/05/19	1	57.50	0	0.00	59.50	1	7,835	0.01%
2022/05/18	1	59.00	3	60.50	59.00	-2	7,786	-0.03%
2022/05/16	2	57.00	6	56.50	57.00	-4	7,643	-0.05%
2022/05/13	3	53.70	0	0.00	53.70	3	7,512	0.04%
2022/05/12	12	54.33	16	54.14	52.70	-4	7,495	-0.05%
2022/05/11	7	55.71	0	0.00	55.00	7	7,419	0.09%
2022/05/09	4	59.10	0	0.00	57.30	4	7,300	0.05%
2022/05/03	5	61.30	0	0.00	61.70	5	7,054	0.07%
2022/04/28	1	63.00	0	0.00	62.70	1	6,981	0.01%
2022/04/27	4	63.93	0	0.00	62.70	4	6,875	0.06%
2022/04/26	12	64.42	19	66.19	68.00	-7	6,673	-0.10%
2022/04/25	9	64.54	8	65.50	63.60	1	6,488	0.02%
2022/04/22	4	68.20	0	0.00	67.50	4	6,385	0.06%
2022/04/21	12	71.84	14	72.83	71.50	-2	6,297	-0.03%
2022/04/20	18	69.19	15	69.69	69.70	3	5,970	0.05%
2022/04/19	0	0.00	2	71.25	69.20	-2	5,891	-0.03%
2022/04/18	5	69.02	3	68.73	67.40	2	5,820	0.03%
2022/04/15	2	73.90	4	73.70	74.00	-2	5,625	-0.04%
2022/04/14	14	74.98	16	74.91	75.50	-2	5,488	-0.04%
2022/04/13	23	74.37	35	74.58	73.60	-12	4,810	-0.25%
2022/04/12	7	70.67	12	71.71	73.20	-5	3,814	-0.13%
2022/04/11	8	66.76	6	68.42	66.60	2	3,420	0.06%
2022/04/08	0	0.00	13	66.22	66.50	-13	3,033	-0.43%
2022/04/06	2	64.00	0	0.00	64.00	2	2,757	0.07%
2022/04/01	0	0.00	4	60.80	62.70	-4	2,840	-0.14%
2022/03/29	0	0.00	1	64.10	62.30	-1	3,528	-0.03%
2022/03/28	0	0.00	15	62.87	63.20	-15	3,308	-0.45%
2022/03/24	0	0.00	1	59.40	59.70	-1	3,156	-0.03%
2022/03/22	0	0.00	1	56.20	56.60	-1	3,194	-0.03%
2022/03/21	0	0.00	10	55.57	55.70	-10	3,386	-0.30%
2022/03/16	10	53.00	0	0.00	52.20	10	3,595	0.28%
2022/03/11	0	0.00	1	54.70	54.10	-1	4,009	-0.02%
2022/03/10	3	54.90	0	0.00	54.80	3	4,180	0.07%
2022/03/08	1	54.60	0	0.00	52.20	1	5,159	0.02%
2022/03/04	1	57.20	2	57.40	57.10	-1	5,817	-0.02%
2022/03/03	3	57.43	0	0.00	56.50	3	6,041	0.05%
2022/02/24	3	56.23	8	55.76	54.30	-5	8,038	-0.06%
2022/02/23	1	57.20	1	57.30	57.80	0	8,417	0.00%
2022/02/22	3	59.33	9	59.00	57.80	-6	8,484	-0.07%
2022/02/21	1	56.30	1	57.20	56.80	0	8,570	0.00%
2022/02/17	0	0.00	1	55.50	55.30	-1	9,146	-0.01%
2022/02/14	2	54.00	0	0.00	54.00	2	9,233	0.02%
2022/02/11	0	0.00	2	56.75	56.20	-2	9,242	-0.02%
2022/02/08	0	0.00	2	57.20	57.40	-2	9,285	-0.02%
2022/01/26	2	53.60	0	0.00	53.60	2	9,346	0.02%
2022/01/25	3	53.30	1	55.10	53.20	2	9,462	0.02%
2022/01/21	4	54.70	0	0.00	54.40	4	9,649	0.04%
2022/01/20	8	56.98	0	0.00	57.00	8	9,886	0.08%
2022/01/19	0	0.00	1	57.50	57.30	-1	9,961	-0.01%
2022/01/18	1	58.50	2	59.20	58.10	-1	9,997	-0.01%
2022/01/17	0	0.00	1	57.00	57.80	-1	10,002	-0.01%
2022/01/14	6	56.00	0	0.00	56.00	6	9,985	0.06%
2022/01/13	1	60.70	0	0.00	59.30	1	9,945	0.01%
2022/01/11	3	63.47	11	62.93	62.10	-8	9,860	-0.08%
2022/01/10	0	0.00	1	61.40	61.30	-1	9,615	-0.01%
2022/01/07	9	58.78	0	0.00	58.20	9	9,535	0.09%
2022/01/05	3	60.50	0	0.00	60.70	3	9,463	0.03%
2022/01/04	2	61.45	9	61.32	61.10	-7	9,427	-0.07%
2022/01/03	9	60.68	0	0.00	61.00	9	9,315	0.10%
2021/12/30	1	63.40	1	64.00	63.10	0	9,230	0.00%
2021/12/29	5	63.72	0	0.00	63.80	5	9,202	0.05%
2021/12/28	5	65.74	0	0.00	64.30	5	9,157	0.05%
2021/12/27	4	66.60	1	67.30	65.30	3	9,033	0.03%
2021/12/24	1	66.90	19	68.43	70.90	-18	8,684	-0.21%
2021/12/23	5	64.06	0	0.00	64.50	5	8,269	0.06%
2021/12/22	23	64.37	0	0.00	63.50	23	8,247	0.28%
2021/12/21	3	63.13	1	63.10	63.00	2	8,198	0.02%
2021/12/20	1	63.40	0	0.00	63.00	1	8,163	0.01%
2021/12/17	6	63.30	1	63.10	63.10	5	8,136	0.06%
2021/12/16	1	67.40	0	0.00	65.30	1	8,079	0.01%
2021/12/13	1	65.60	3	65.70	65.60	-2	7,737	-0.03%
2021/12/09	1	67.30	1	67.40	66.90	0	7,595	0.00%
2021/12/08	4	69.30	0	0.00	67.50	4	7,499	0.05%
2021/12/07	2	69.60	2	70.55	69.00	0	7,420	0.00%
2021/12/03	2	69.65	2	68.60	69.70	0	7,093	0.00%
2021/12/02	14	70.27	11	70.64	69.40	3	6,885	0.04%
2021/12/01	2	65.40	12	68.39	68.70	-10	6,133	-0.16%
2021/11/30	1	63.40	2	62.85	62.50	-1	5,616	-0.02%
2021/11/29	6	60.28	8	61.40	61.00	-2	5,450	-0.04%
2021/11/26	12	65.83	16	65.49	64.50	-4	5,219	-0.08%
2021/11/25	2	64.00	3	63.77	63.50	-1	4,685	-0.02%
2021/11/24	6	64.13	6	65.00	64.40	0	4,526	0.00%
2021/11/23	7	63.87	4	63.20	63.60	3	4,102	0.07%
2021/11/22	1	55.50	57	60.61	60.90	-56	3,228	-1.73%
2021/11/19	9	53.61	5	54.82	55.40	4	2,843	0.14%
2021/11/18	3	54.97	9	57.19	54.60	-6	2,760	-0.22%
2021/11/17	4	54.70	5	55.38	54.60	-1	2,557	-0.04%
2021/11/16	0	0.00	17	53.42	53.30	-17	2,341	-0.73%
2021/11/15	5	48.45	0	0.00	50.90	5	2,004	0.25%
2021/11/12	2	45.95	2	46.30	46.35	0	1,954	0.00%
2021/11/11	0	0.00	3	46.57	45.80	-3	1,971	-0.15%
2021/11/08	0	0.00	1	46.45	46.10	-1	2,002	-0.05%
2021/11/05	1	47.05	0	0.00	46.65	1	2,043	0.05%
2021/11/04	0	0.00	6	47.66	47.70	-6	2,078	-0.29%
2021/11/03	4	47.63	1	47.75	47.30	3	2,143	0.14%
2021/11/02	0	0.00	3	50.30	49.00	-3	2,193	-0.14%
2021/11/01	3	51.07	2	49.90	51.50	1	2,116	0.05%
2021/10/29	2	50.00	4	49.59	49.95	-2	2,034	-0.10%
2021/10/28	21	47.63	7	48.12	48.50	14	1,901	0.74%
2021/10/26	0	0.00	7	43.06	42.80	-7	1,606	-0.44%
2021/10/25	9	42.69	2	42.45	42.25	7	1,633	0.43%
2021/10/22	0	0.00	2	41.40	41.55	-2	1,666	-0.12%
2021/10/19	3	40.60	3	40.70	40.80	0	1,998	0.00%
2021/10/01	5	37.94	0	0.00	37.80	5	3,540	0.14%
2021/09/29	1	39.90	40	39.80	39.15	-39	3,749	-1.04%
2021/09/28	3	41.37	0	0.00	41.05	3	4,146	0.07%
2021/09/13	6	44.39	0	0.00	43.60	6	5,814	0.10%
2021/09/10	0	0.00	1	44.10	44.10	-1	5,819	-0.02%
2021/09/09	0	0.00	2	42.00	42.30	-2	5,797	-0.03%
2021/09/08	1	42.20	0	0.00	41.60	1	5,814	0.02%
2021/08/31	0	0.00	1	43.95	43.65	-1	5,887	-0.02%
2021/08/30	0	0.00	2	44.48	43.60	-2	5,906	-0.03%
2021/08/27	3	44.60	2	44.75	44.30	1	5,937	0.02%
2021/08/26	1	46.00	0	0.00	45.60	1	5,970	0.02%
2021/08/24	0	0.00	5	45.11	44.25	-5	6,162	-0.08%
2021/08/23	6	44.63	0	0.00	45.70	6	6,180	0.10%
2021/08/20	2	44.30	2	43.70	43.70	0	6,178	0.00%
2021/08/16	0	0.00	1	42.90	43.40	-1	6,256	-0.02%
2021/08/10	1	50.70	1	51.80	50.70	0	6,224	0.00%
2021/08/09	5	53.90	0	0.00	50.80	5	6,225	0.08%
2021/08/06	2	52.25	3	52.57	52.40	-1	6,176	-0.02%
2021/08/05	1	51.50	0	0.00	50.70	1	6,140	0.02%
2021/08/02	0	0.00	1	49.65	49.45	-1	6,268	-0.02%
2021/07/28	3	50.20	1	49.05	49.90	2	6,426	0.03%
2021/07/27	0	0.00	3	52.20	51.70	-3	6,456	-0.05%
2021/07/26	1	54.60	4	54.73	54.50	-3	6,436	-0.05%
2021/07/23	0	0.00	5	53.62	53.40	-5	6,387	-0.08%
2021/07/22	10	53.01	5	52.76	53.20	5	6,320	0.08%
2021/07/21	7	49.44	2	49.83	50.00	5	6,182	0.08%
2021/07/20	9	49.76	0	0.00	49.10	9	6,134	0.15%
2021/07/19	1	51.50	0	0.00	52.80	1	6,092	0.02%
2021/07/16	21	53.27	0	0.00	52.50	21	6,108	0.34%
2021/07/15	4	52.38	0	0.00	53.10	4	6,083	0.07%
2021/07/14	3	53.73	4	54.43	53.60	-1	6,087	-0.02%
2021/07/13	5	55.58	14	57.19	53.50	-9	5,965	-0.15%
2021/07/12	14	54.84	15	54.82	55.20	-1	5,552	-0.02%
2021/07/08	30	53.81	14	53.13	53.10	16	5,582	0.29%
2021/07/07	7	52.16	1	54.20	52.50	6	5,680	0.11%
2021/07/06	3	53.60	5	54.36	53.90	-2	5,744	-0.03%
2021/07/05	2	57.80	7	56.94	55.60	-5	6,053	-0.08%
2021/07/02	9	53.27	13	53.25	53.70	-4	5,760	-0.07%
2021/07/01	8	52.84	9	52.21	51.80	-1	5,710	-0.02%
2021/06/30	10	54.70	8	55.49	51.70	2	5,613	0.04%
2021/06/29	4	51.18	9	52.86	53.00	-5	5,216	-0.10%
2021/06/28	0	0.00	8	47.26	48.20	-8	4,931	-0.16%
2021/06/25	2	46.20	5	45.48	45.20	-3	4,869	-0.06%
2021/06/15	0	0.00	3	42.70	42.60	-3	6,967	-0.04%
2021/06/11	0	0.00	1	43.30	43.00	-1	7,247	-0.01%
2021/06/04	4	43.74	0	0.00	43.30	4	8,120	0.05%
2021/06/03	0	0.00	1	46.15	45.40	-1	8,179	-0.01%
2021/06/02	3	45.45	2	47.80	46.00	1	8,309	0.01%
2021/06/01	3	41.70	6	43.07	44.85	-3	8,976	-0.03%
2021/05/28	0	0.00	7	40.59	40.55	-7	9,482	-0.07%
2021/05/26	1	40.50	0	0.00	40.30	1	9,776	0.01%
2021/05/25	0	0.00	4	42.00	40.90	-4	9,802	-0.04%
2021/05/24	4	39.13	23	39.42	40.35	-19	9,804	-0.19%
2021/05/21	3	37.63	0	0.00	37.70	3	9,889	0.03%
2021/05/20	5	36.74	4	38.50	36.80	1	10,309	0.01%
2021/05/19	1	38.00	0	0.00	38.80	1	10,537	0.01%
2021/05/18	4	36.00	12	36.81	36.95	-8	10,627	-0.08%
2021/05/17	9	34.23	9	36.89	33.60	0	10,660	0.00%
2021/05/14	9	38.71	1	41.30	37.30	8	10,695	0.07%
2021/05/13	3	38.13	3	38.80	39.25	0	11,093	0.00%
2021/05/12	6	38.58	8	39.13	37.65	-2	11,148	-0.02%
2021/05/11	8	41.41	5	39.65	40.05	3	11,112	0.03%
2021/05/10	9	45.16	4	44.60	44.05	5	11,098	0.05%
2021/05/07	6	44.41	10	46.38	47.05	-4	11,149	-0.04%
2021/05/06	6	45.83	6	44.70	44.75	0	11,378	0.00%
2021/05/05	10	46.23	9	45.38	46.30	1	11,324	0.01%
2021/05/04	10	42.92	5	43.30	42.85	5	11,257	0.04%
2021/05/03	2	47.45	8	48.34	45.90	-6	11,200	-0.05%
2021/04/29	16	47.69	0	0.00	46.50	16	11,190	0.14%
2021/04/28	10	49.88	0	0.00	49.05	10	11,251	0.09%
2021/04/27	6	50.27	9	50.17	49.60	-3	11,282	-0.03%
2021/04/26	12	51.10	0	0.00	50.90	12	11,428	0.11%
2021/04/23	7	50.88	17	49.91	51.80	-10	11,440	-0.09%
2021/04/22	17	51.47	7	49.62	48.35	10	11,440	0.09%
2021/04/21	4	52.25	5	52.70	52.00	-1	11,443	-0.01%
2021/04/20	12	53.60	3	53.70	52.70	9	11,510	0.08%
2021/04/19	5	51.58	3	52.30	52.80	2	11,599	0.02%
2021/04/16	1	53.90	7	54.20	53.30	-6	12,033	-0.05%
2021/04/15	1	55.80	1	56.00	53.90	0	12,196	0.00%
2021/04/13	5	58.44	0	0.00	54.00	5	12,165	0.04%
2021/04/12	5	57.74	5	57.68	57.80	0	12,098	0.00%
2021/04/09	12	56.57	11	56.85	55.00	1	11,967	0.01%
2021/04/08	2	51.40	5	52.78	53.60	-3	11,780	-0.03%
2021/04/07	2	48.05	2	48.23	48.75	0	11,697	0.00%
2021/04/06	1	47.20	2	47.45	47.00	-1	11,563	-0.01%
2021/04/01	1	47.10	3	46.43	46.65	-2	11,490	-0.02%
2021/03/31	2	45.35	1	45.45	45.65	1	11,387	0.01%
2021/03/30	3	47.85	3	47.23	46.30	0	11,287	0.00%
2021/03/29	3	46.40	0	0.00	46.30	3	11,174	0.03%
2021/03/26	11	48.08	3	47.77	47.10	8	11,115	0.07%
2021/03/25	5	46.06	12	46.33	47.05	-7	10,893	-0.06%
2021/03/24	2	46.33	3	47.58	45.75	-1	10,731	-0.01%
2021/03/23	14	45.99	2	45.40	44.65	12	10,402	0.12%
2021/03/22	35	46.49	8	47.69	47.30	27	10,138	0.27%
2021/03/19	7	40.82	11	43.40	44.00	-4	9,616	-0.04%
2021/03/18	5	39.98	10	41.34	40.00	-5	9,244	-0.05%
2021/03/17	12	39.12	9	39.21	40.00	3	8,766	0.03%
2021/03/16	14	35.92	0	0.00	36.40	14	8,468	0.17%
2021/03/15	49	36.57	1	36.35	36.00	48	8,353	0.57%
2021/03/12	23	34.36	6	34.55	34.60	17	8,105	0.21%
2021/03/11	6	31.83	0	0.00	32.20	6	7,787	0.08%
2021/03/10	5	31.52	11	32.04	32.00	-6	7,704	-0.08%
2021/03/09	0	0.00	6	30.39	30.75	-6	7,531	-0.08%
2021/03/05	13	31.84	7	32.01	30.30	6	7,445	0.08%
2021/03/04	3	31.38	2	31.68	32.65	1	6,603	0.02%
2021/03/03	2	29.15	5	29.88	29.70	-3	6,167	-0.05%
2021/03/02	0	0.00	1	29.65	29.00	-1	6,055	-0.02%
2021/02/26	2	29.55	0	0.00	29.10	2	5,976	0.03%
2021/02/24	1	28.75	0	0.00	28.00	1	5,692	0.02%
2021/02/23	0	0.00	10	28.20	28.60	-10	5,610	-0.18%
2021/02/22	23	30.54	1	29.70	29.90	22	5,484	0.40%
2021/02/19	0	0.00	1	28.00	28.50	-1	5,051	-0.02%
2021/02/18	4	24.70	0	0.00	25.95	4	4,792	0.08%
2021/02/17	1	24.40	0	0.00	24.70	1	4,662	0.02%
2021/02/04	3	24.65	2	24.90	24.70	1	4,499	0.02%
2021/02/03	0	0.00	1	24.00	24.60	-1	4,052	-0.02%
2021/02/02	1	21.45	2	21.90	22.40	-1	3,927	-0.03%
2021/02/01	2	21.40	0	0.00	21.20	2	3,880	0.05%
2021/01/28	1	24.20	1	24.35	24.15	0	3,743	0.00%
2020/12/14	0	0.00	4	19.25	19.10	-4	1,080	-0.37%
2020/12/08	0	0.00	1	19.30	19.20	-1	1,091	-0.09%
2020/12/02	4	20.13	3	20.12	20.05	1	1,096	0.09%
2020/11/30	0	0.00	1	19.25	18.95	-1	981	-0.10%
2020/11/10	0	0.00	1	18.35	18.20	-1	2,163	-0.05%
2020/11/06	0	0.00	1	18.35	18.25	-1	2,267	-0.04%
2020/11/02	1	17.65	0	0.00	17.50	1	2,420	0.04%
2020/10/30	1	17.90	0	0.00	17.90	1	2,493	0.04%
2020/10/16	0	0.00	1	18.65	18.35	-1	2,569	-0.04%
2020/09/25	1	18.35	0	0.00	17.80	1	3,508	0.03%
2020/09/24	0	0.00	2	18.63	18.50	-2	3,503	-0.06%
2020/09/23	0	0.00	9	19.15	19.05	-9	3,504	-0.26%
2020/09/18	10	20.40	8	19.80	19.70	2	3,495	0.06%
2020/09/17	8	20.15	0	0.00	20.30	8	3,408	0.23%
2020/09/02	2	21.35	2	21.00	21.00	0	3,374	0.00%
2020/09/01	1	20.40	0	0.00	20.65	1	3,278	0.03%
2020/08/20	1	18.65	0	0.00	18.65	1	3,028	0.03%
2020/08/19	2	20.58	4	21.80	20.70	-2	2,986	-0.07%
2020/08/18	4	19.90	0	0.00	21.15	4	2,624	0.15%
2020/08/14	0	0.00	1	19.30	19.10	-1	2,428	-0.04%
2020/08/12	0	0.00	3	19.10	19.20	-3	2,342	-0.13%
2020/08/11	1	18.50	0	0.00	18.40	1	2,284	0.04%
2020/07/21	6	19.35	3	19.35	19.30	3	2,253	0.13%
2020/07/15	1	17.75	0	0.00	17.90	1	1,847	0.05%
2020/07/14	1	18.55	0	0.00	18.05	1	1,850	0.05%
2020/06/16	0	0.00	1	17.80	17.60	-1	1,434	-0.07%
2020/06/05	11	19.11	10	19.00	18.20	1	1,342	0.07%
2020/04/30	0	0.00	6	18.20	18.20	-6	2,029	-0.30%
2020/04/28	0	0.00	5	15.17	15.05	-5	1,931	-0.26%
2020/04/22	0	0.00	5	13.70	14.05	-5	1,920	-0.26%
2020/04/20	5	14.55	0	0.00	14.55	5	1,942	0.26%
2020/04/16	0	0.00	2	14.55	14.50	-2	1,939	-0.10%
2020/04/10	0	0.00	2	13.20	13.25	-2	2,001	-0.10%
2020/04/08	7	13.17	5	13.40	13.45	2	2,145	0.09%
2020/03/26	2	12.25	0	0.00	12.40	2	2,266	0.09%
2020/03/25	5	11.95	0	0.00	11.90	5	2,260	0.22%
2020/03/10	3	16.20	0	0.00	16.20	3	2,083	0.14%
2020/02/20	0	0.00	8	20.22	19.70	-8	1,812	-0.44%
2020/02/14	3	19.25	3	19.15	19.10	0	1,557	0.00%
2020/02/12	8	19.97	0	0.00	19.70	8	1,487	0.54%
2020/02/06	3	19.05	10	19.00	19.10	-7	1,151	-0.61%
2020/01/02	0	0.00	1	17.55	17.75	-1	496	-0.20%
2019/12/31	1	17.05	0	0.00	16.80	1	406	0.25%
2019/12/26	1	16.80	1	16.90	16.80	0	332	0.00%
2019/09/20	0	0.00	1	16.40	16.35	-1	354	-0.28%
2019/09/18	0	0.00	10	16.80	17.00	-10	326	-3.06%
2019/09/17	0	0.00	1	16.25	16.40	-1	280	-0.36%
2019/09/16	0	0.00	2	16.20	16.25	-2	241	-0.83%
2019/08/30	0	0.00	1	15.60	15.30	-1	240	-0.42%
2019/08/20	2	15.40	0	0.00	15.40	2	231	0.86%
2019/08/01	0	0.00	2	15.53	15.45	-2	234	-0.85%
2019/07/30	10	16.30	0	0.00	15.90	10	234	4.26%
2019/07/29	0	0.00	1	16.10	16.25	-1	231	-0.43%
2019/07/25	1	15.00	0	0.00	15.55	1	206	0.49%
2019/07/23	0	0.00	2	15.10	15.00	-2	205	-0.97%
2019/07/11	0	0.00	1	15.10	15.15	-1	250	-0.40%
2019/07/02	0	0.00	2	14.55	14.55	-2	263	-0.76%
2019/06/24	3	14.50	0	0.00	14.50	3	276	1.08%
2019/03/22	0	0.00	2	18.35	18.40	-2	1,063	-0.19%
2019/03/14	1	18.35	0	0.00	18.70	1	1,208	0.08%
2019/03/08	1	18.50	0	0.00	18.30	1	1,414	0.07%
2019/03/06	1	19.00	0	0.00	19.00	1	1,420	0.07%
2019/03/04	2	19.25	0	0.00	19.10	2	1,439	0.14%
2019/02/27	4	19.60	2	20.25	19.30	2	1,452	0.14%
2019/02/15	1	18.30	0	0.00	18.20	1	1,442	0.07%
2019/02/14	0	0.00	1	19.30	18.75	-1	1,437	-0.07%
2019/01/11	1	18.80	2	19.05	18.60	-1	1,387	-0.07%
2019/01/04	0	0.00	8	16.90	17.05	-8	1,269	-0.63%
2019/01/03	8	18.00	0	0.00	17.80	8	1,271	0.63%
2018/12/26	2	18.05	0	0.00	17.75	2	1,259	0.16%
2018/12/25	2	18.30	2	18.55	18.30	0	1,235	0.00%
2018/12/24	0	0.00	2	18.45	18.45	-2	1,170	-0.17%
2018/12/14	2	18.20	0	0.00	18.25	2	1,093	0.18%
2018/12/03	3	18.10	3	18.50	18.50	0	773	0.00%
2018/11/29	0	0.00	2	17.25	17.15	-2	727	-0.27%
2018/11/23	2	17.45	0	0.00	17.35	2	665	0.30%
2018/11/16	0	0.00	2	15.85	15.90	-2	465	-0.43%
2018/11/15	2	15.15	0	0.00	15.40	2	428	0.47%
2018/09/11	1	18.65	1	19.20	19.20	0	1,194	0.00%
2018/08/13	1	19.80	0	0.00	19.80	1	2,603	0.04%
2018/06/13	12	29.21	2	28.53	27.85	10	2,215	0.45%
2018/06/12	4	29.59	3	29.82	29.50	1	2,090	0.05%
2018/06/11	2	28.85	8	28.48	27.50	-6	1,835	-0.33%
2018/06/08	6	26.80	0	0.00	27.35	6	1,631	0.37%
2018/06/07	1	24.30	3	24.65	24.90	-2	1,526	-0.13%
2018/05/29	0	0.00	14	23.20	23.10	-14	1,795	-0.78%
2018/05/25	1	24.10	2	24.38	23.65	-1	1,795	-0.06%
2018/05/24	1	22.60	0	0.00	23.45	1	1,776	0.06%
2018/05/09	0	0.00	1	21.75	21.55	-1	1,924	-0.05%
2018/05/08	0	0.00	2	21.50	21.30	-2	1,930	-0.10%
2018/05/03	2	20.30	0	0.00	20.30	2	2,101	0.10%
2018/04/27	1	20.00	0	0.00	20.30	1	2,114	0.05%
2018/04/24	0	0.00	13	20.60	20.20	-13	2,084	-0.62%
2018/04/03	0	0.00	5	23.20	23.10	-5	2,107	-0.24%
2018/04/02	1	24.00	0	0.00	23.80	1	2,099	0.05%
2018/03/31	17	24.71	13	24.97	24.30	4	2,112	0.19%
2018/03/30	0	0.00	1	24.40	24.60	-1	2,073	-0.05%
2018/03/21	0	0.00	3	24.47	24.45	-3	2,034	-0.15%
2018/03/19	3	24.47	0	0.00	24.20	3	2,029	0.15%
2018/03/16	2	24.80	1	24.55	24.55	1	2,030	0.05%
2018/03/14	1	26.00	0	0.00	25.50	1	2,026	0.05%
2018/03/13	10	24.60	0	0.00	24.85	10	1,925	0.52%
2018/03/12	4	24.20	0	0.00	24.65	4	1,932	0.21%
2018/03/09	2	24.93	6	25.36	25.00	-4	1,901	-0.21%
2018/03/07	2	21.75	2	22.03	21.70	0	1,676	0.00%
2018/03/06	1	22.40	3	22.35	22.15	-2	1,717	-0.12%
2018/03/01	1	21.20	0	0.00	21.20	1	1,784	0.06%
2018/02/26	0	0.00	1	22.15	21.55	-1	1,850	-0.05%
2018/02/06	3	21.95	0	0.00	21.00	3	2,803	0.11%
2018/02/05	2	22.90	2	23.15	23.30	0	2,826	0.00%
2018/02/02	2	23.80	4	24.46	23.70	-2	2,854	-0.07%
2018/02/01	0	0.00	2	23.78	23.95	-2	2,890	-0.07%
2018/01/31	3	22.87	0	0.00	23.10	3	2,968	0.10%
2018/01/29	4	24.20	2	24.50	23.80	2	3,293	0.06%
2018/01/26	0	0.00	8	23.99	24.55	-8	3,259	-0.25%
2018/01/18	0	0.00	54	22.60	22.50	-54	3,871	-1.39%
2018/01/09	4	22.95	0	0.00	22.05	4	5,172	0.08%
2018/01/08	2	23.20	0	0.00	23.20	2	5,521	0.04%
2018/01/03	54	24.14	0	0.00	24.10	54	6,109	0.88%
2018/01/02	0	0.00	1	23.75	23.70	-1	6,114	-0.02%