華宏 (8240)-元富-佳里券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	4	37.40	4	36.70	36.70	0	156	0.00%
2024/04/03	4	37.55	4	37.80	37.80	0	151	0.00%
2024/03/29	1	34.85	0	0.00	34.85	1	121	0.82%
2024/03/27	1	34.65	0	0.00	34.95	1	124	0.80%
2024/03/19	5	34.79	0	0.00	34.75	5	138	3.60%
2024/03/15	3	34.40	0	0.00	34.50	3	139	2.15%
2024/01/30	1	34.80	0	0.00	34.80	1	184	0.54%
2023/12/13	1	34.80	0	0.00	34.80	1	547	0.18%
2023/12/11	1	34.70	0	0.00	34.65	1	632	0.16%
2023/12/01	0	0.00	1	35.20	35.15	-1	649	-0.15%
2023/11/30	1	35.20	0	0.00	35.25	1	649	0.15%
2023/11/22	2	35.00	0	0.00	34.90	2	666	0.30%
2023/11/15	1	35.45	0	0.00	35.20	1	666	0.15%
2023/11/10	1	35.80	0	0.00	35.85	1	655	0.15%
2023/11/08	1	36.75	0	0.00	36.65	1	650	0.15%
2023/10/27	3	42.58	5	42.15	42.00	-2	576	-0.35%
2023/10/26	1	39.60	0	0.00	39.90	1	480	0.21%
2023/10/25	2	39.35	4	39.51	39.75	-2	458	-0.44%
2023/10/23	1	35.00	0	0.00	35.40	1	394	0.25%
2023/10/06	1	37.90	0	0.00	37.55	1	354	0.28%
2023/10/05	0	0.00	1	39.40	38.20	-1	347	-0.29%
2023/10/04	0	0.00	1	39.05	39.80	-1	333	-0.30%
2023/10/02	1	37.10	0	0.00	37.65	1	310	0.32%
2023/09/18	0	0.00	5	38.20	38.00	-5	296	-1.69%
2023/09/14	4	39.09	6	39.36	38.00	-2	276	-0.72%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/08	1	34.15	0	0.00	34.25	1	188	0.53%
2023/09/07	0	0.00	2	34.50	34.70	-2	188	-1.06%
2023/09/01	0	0.00	1	35.30	35.10	-1	186	-0.54%
2023/08/28	0	0.00	1	34.25	33.70	-1	211	-0.47%
2023/08/23	1	33.90	0	0.00	33.80	1	205	0.49%
2023/08/22	0	0.00	1	34.00	33.70	-1	203	-0.49%
2023/07/17	1	32.60	0	0.00	32.85	1	272	0.37%
2023/07/05	2	33.55	0	0.00	33.80	2	254	0.79%
2023/07/03	1	33.60	0	0.00	33.55	1	244	0.41%
2023/06/19	0	0.00	3	32.40	32.65	-3	222	-1.35%
2023/06/02	3	32.28	0	0.00	32.20	3	180	1.66%
2023/04/24	3	31.52	3	31.20	32.20	0	90	0.00%
2022/12/13	0	0.00	1	28.20	28.20	-1	24	-4.13%
2022/11/25	1	27.65	0	0.00	27.70	1	26	3.76%
2022/03/22	0	0.00	2	33.55	33.60	-2	118	-1.69%
2022/03/21	2	33.60	0	0.00	33.60	2	132	1.51%
2022/01/10	0	0.00	0.6	33.20	33.45	-0.6	142	-0.44%
2021/08/16	0	0.00	3	30.45	30.55	-3	209	-1.43%
2021/08/05	3	35.20	0	0.00	35.25	3	236	1.27%
2021/04/23	0	0.00	1	37.30	37.25	-1	758	-0.13%
2021/04/19	0	0.00	1	37.85	37.90	-1	732	-0.14%
2021/03/19	0	0.00	2	35.43	35.80	-2	494	-0.40%
2021/03/08	0	0.00	1	34.65	34.50	-1	1,123	-0.09%
2021/03/04	0	0.00	4	34.60	34.85	-4	1,153	-0.35%
2021/02/26	2	35.40	2	35.25	35.30	0	1,179	0.00%
2021/02/24	4	37.33	2	36.80	36.55	2	1,180	0.17%
2021/01/20	0	0.00	3	31.23	31.85	-3	1,237	-0.24%
2021/01/14	3	35.35	0	0.00	35.20	3	1,292	0.23%
2021/01/13	0	0.00	1	35.35	35.35	-1	1,293	-0.08%
2021/01/04	0	0.00	2	35.45	35.50	-2	1,426	-0.14%
2020/12/31	2	35.70	0	0.00	35.40	2	1,429	0.14%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,393	-0.07%
2020/12/22	0	0.00	1	35.75	35.75	-1	1,353	-0.07%
2020/12/21	0	0.00	1	37.05	37.10	-1	1,346	-0.07%
2020/12/18	0	0.00	1	37.00	37.00	-1	1,338	-0.07%
2020/12/17	1	38.40	0	0.00	38.10	1	1,329	0.08%
2020/12/16	0	0.00	1	38.35	37.50	-1	1,313	-0.08%
2020/12/15	1	37.30	3	37.40	36.50	-2	1,299	-0.15%
2020/12/14	1	39.10	2	38.60	38.50	-1	1,286	-0.08%
2020/12/10	1	39.90	1	39.40	39.45	0	1,239	0.00%
2020/12/09	1	40.50	0	0.00	40.20	1	1,208	0.08%
2020/12/08	2	40.38	0	0.00	40.80	2	1,163	0.17%
2020/12/07	6	39.58	1	40.00	40.15	5	1,067	0.47%
2020/12/04	2	35.23	2	35.80	36.50	0	874	0.00%
2020/12/03	14	36.52	1	36.25	35.15	13	838	1.55%
2020/12/02	1	34.05	0	0.00	35.10	1	693	0.14%
2020/11/30	1	32.20	0	0.00	32.05	1	615	0.16%
2020/11/27	2	32.00	0	0.00	32.05	2	593	0.34%
2020/10/28	1	35.05	1	33.55	33.55	0	514	0.00%
2020/10/23	1	31.60	1	32.10	32.30	0	407	0.00%
2020/10/22	0	0.00	1	31.15	31.15	-1	398	-0.25%
2020/10/19	1	33.15	0	0.00	32.15	1	380	0.26%
2020/10/15	1	31.60	1	31.35	31.35	0	289	0.00%
2020/09/16	0	0.00	1	28.30	28.30	-1	224	-0.44%
2020/07/07	1	26.60	0	0.00	26.60	1	198	0.50%
2020/06/19	0	0.00	7	25.26	25.50	-7	195	-3.58%
2020/06/18	13	27.18	6	26.83	25.95	7	189	3.70%
2020/02/12	0	0.00	3	26.15	26.20	-3	571	-0.52%
2020/02/11	3	26.00	0	0.00	25.80	3	568	0.53%
2019/12/17	0	0.00	1	28.35	28.40	-1	445	-0.22%
2019/12/10	0	0.00	1	28.30	28.20	-1	427	-0.23%
2019/11/29	2	30.60	0	0.00	29.80	2	385	0.52%
2019/11/18	0	0.00	10	30.13	29.50	-10	211	-4.73%
2019/11/15	10	28.00	0	0.00	28.05	10	143	6.97%
2019/10/21	0	0.00	5	25.05	25.15	-5	152	-3.29%
2019/10/17	5	25.30	0	0.00	25.05	5	155	3.22%
2019/09/24	0	0.00	2	24.10	24.10	-2	240	-0.83%
2019/07/19	0	0.00	1	27.50	27.45	-1	376	-0.27%
2019/07/12	2	28.10	0	0.00	28.10	2	471	0.42%
2019/06/21	0	0.00	1	25.55	25.20	-1	1,000	-0.10%
2019/06/20	0	0.00	1	25.50	25.50	-1	1,016	-0.10%
2019/06/19	1	25.00	0	0.00	24.95	1	1,030	0.10%
2019/06/18	1	24.90	0	0.00	24.85	1	1,076	0.09%
2019/06/12	1	26.05	0	0.00	25.40	1	1,241	0.08%
2019/06/11	1	23.95	2	25.70	25.65	-1	1,266	-0.08%
2019/05/29	0	0.00	1	23.85	23.90	-1	1,653	-0.06%
2019/05/13	0	0.00	1	24.05	24.35	-1	1,615	-0.06%
2019/04/30	1	25.65	0	0.00	25.90	1	1,542	0.06%
2019/04/23	1	29.15	5	29.05	28.60	-4	1,487	-0.27%
2019/04/22	5	29.80	0	0.00	29.65	5	1,466	0.34%
2019/04/17	0	0.00	2	28.50	28.35	-2	1,372	-0.15%
2019/04/15	0	29.25	1	29.50	29.40	-1	1,346	-0.07%
2019/04/12	1	29.70	2	29.30	29.80	-1	1,322	-0.08%
2019/04/03	3	29.22	0	0.00	29.15	3	1,177	0.25%
2019/04/01	3	29.52	2	29.08	28.75	1	1,090	0.09%
2019/03/29	1	28.85	0	0.00	29.05	1	969	0.10%
2019/03/28	0	0.00	2	26.63	27.05	-2	858	-0.23%
2019/03/27	2	25.85	0	0.00	25.90	2	792	0.25%
2019/03/26	0	0.00	7	26.41	26.10	-7	780	-0.90%
2019/03/25	7	25.01	7	25.54	25.45	0	762	0.00%
2019/03/22	9	25.92	2	26.20	26.00	7	745	0.94%
2019/03/20	1	25.80	1	26.30	26.50	0	680	0.00%
2019/03/19	4	25.04	11	26.01	25.75	-7	597	-1.17%
2019/03/18	0	0.00	5	25.37	24.85	-5	551	-0.91%
2019/03/15	6	24.93	1	25.05	25.00	5	545	0.92%
2019/03/14	6	25.45	0	0.00	24.90	6	522	1.15%
2019/03/12	1	25.35	1	25.65	26.15	0	433	0.00%
2019/03/11	2	24.93	2	25.70	25.50	0	390	0.00%
2019/03/08	0	0.00	10	25.00	25.70	-10	325	-3.08%
2019/03/05	1	23.70	1	23.35	22.30	0	149	0.00%
2019/02/18	0	0.00	10	20.30	20.30	-10	73	-13.59%
2018/11/21	0	0.00	1	19.50	19.55	-1	67	-1.48%
2018/09/18	0	0.00	1	19.35	19.30	-1	69	-1.44%
2018/08/28	0	0.00	3	20.20	19.75	-3	91	-3.27%
2018/08/22	0	0.00	1	19.05	19.00	-1	86	-1.16%
2018/07/26	2	18.05	0	0.00	18.00	2	98	2.03%
2018/07/17	0	0.00	1	18.05	18.10	-1	103	-0.96%
2018/07/11	0	0.00	2	18.10	18.10	-2	109	-1.83%
2018/06/28	10	18.25	0	0.00	18.15	10	110	9.09%
2018/06/12	3	19.40	0	0.00	19.40	3	106	2.81%
2018/05/24	2	18.20	0	0.00	18.20	2	106	1.87%
2018/03/22	2	19.80	0	0.00	19.70	2	130	1.53%
2018/02/07	0	0.00	3	18.90	18.85	-3	119	-2.52%
2018/02/06	3	18.05	8	19.23	18.70	-5	121	-4.12%
2018/01/15	0	0.00	4	21.21	21.00	-4	184	-2.17%
2018/01/04	0	0.00	4	20.23	20.55	-4	189	-2.11%
2018/01/03	0	0.00	4	20.08	19.90	-4	189	-2.11%
2018/01/02	8	19.33	2	19.85	19.80	6	189	3.17%