台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    45
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰藝 (8289)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22233.6800.0032.9022830.71%
2024/05/16132.3500.0032.3514280.23%
2024/04/17131.5000.0031.4014160.24%
2024/04/10233.6500.0033.4524070.49%
2024/03/27133.6500.0033.8513960.25%
2024/03/19134.4000.0034.7013830.26%
2024/03/15134.8000.0034.8013820.26%
2024/03/11135.5000.0035.5013760.27%
2024/03/07137.2000.0037.0013640.27%
2024/03/06137.3000.0037.7513520.28%
2024/03/01236.23136.4536.0513200.31%
2024/02/29135.9500.0036.0013170.31%
2024/02/2100.00135.2036.15-1229-0.44%
2023/12/12132.7000.0032.9512710.37%
2023/11/3000.00135.0034.95-1263-0.38%
2023/11/27134.2000.0034.2012550.39%
2023/11/2200.00135.1535.10-1254-0.39%
2023/11/2100.00235.2534.50-2248-0.81%
2023/11/15129.6000.0029.5511990.50%
2023/10/04132.7500.0032.8513080.32%
2023/09/22032.2000.0032.9503490.00%
2023/08/28130.9000.0031.0014110.24%
2023/08/11135.8500.0035.6514560.22%
2023/07/10139.8500.0039.8016770.15%
2023/07/06141.9000.0041.9016940.14%
2023/07/05142.2000.0042.1017050.14%
2023/06/01141.6500.0041.9012,4060.04%
2023/05/2900.00142.0041.90-12,762-0.04%
2023/05/19141.101341.1541.10-123,124-0.38%
2023/05/16139.9500.0040.0013,1260.03%
2023/05/04142.6000.0042.6013,3370.03%
2023/04/25144.6500.0043.0513,3510.03%
2023/04/21345.6200.0044.8033,3280.09%
2023/04/20246.3300.0045.8023,3320.06%
2023/04/19147.20147.9547.5503,3260.00%
2023/04/1800.00848.7948.25-83,316-0.24%
2023/04/14346.80146.4546.5023,2630.06%
2023/04/13647.4900.0047.5063,2390.19%
2023/04/101047.2500.0047.30103,1960.31%
2023/03/31147.551247.5047.55-113,120-0.35%
2023/03/30245.60546.1446.05-33,073-0.10%
2023/03/291845.92344.9244.85153,0220.50%
2023/03/28349.30251.7049.6512,8810.03%
2023/03/24149.70350.2050.50-22,712-0.07%
2023/03/233450.893350.8250.8012,6310.04%
2023/03/20247.05147.0547.0512,2400.04%
2023/03/17145.4500.0045.7012,2040.05%
2023/03/1300.00645.2345.05-62,113-0.28%
2023/03/10246.60245.7545.5502,0660.00%
2023/03/0900.00150.6047.60-12,014-0.05%
2023/03/08849.6500.0050.4081,9340.41%
2023/03/07249.60149.5049.5011,8860.05%
2023/03/06152.20152.5049.7001,8360.00%
2023/03/0300.000.151.1051.10-0.11,5280.00%
2023/03/0100.001847.6147.30-181,337-1.35%
2023/02/241244.33346.9348.0591,1710.77%
2023/02/23843.8000.0043.7089530.84%
2023/02/16140.0000.0040.3018850.11%
2023/02/1300.00539.3539.10-5870-0.57%
2023/02/10539.3000.0039.2558730.57%
2023/02/0900.00539.7041.30-5834-0.60%
2023/02/07538.7500.0038.7057540.66%
2023/02/0200.001039.1039.95-10702-1.42%
2023/01/10336.1500.0036.1536220.48%
2022/12/29236.0000.0035.8525980.33%
2022/12/26336.5300.0036.6535990.50%
2022/11/28237.1000.0037.4026560.30%
2022/11/0200.00229.3029.35-2827-0.24%
2022/11/0100.00128.6529.00-1834-0.12%
2022/10/28127.1500.0026.7018280.12%
2022/10/20228.6000.0028.9028100.25%
2022/09/2700.00135.3536.15-1778-0.13%
2022/09/21137.7500.0037.6017630.13%
2022/09/13136.95137.5537.8007240.00%
2022/08/1500.00138.9539.60-11,006-0.10%
2022/08/1200.00138.1538.15-11,146-0.09%
2022/07/15132.1000.0032.2011,3280.08%
2022/06/24134.4000.0034.2011,3040.08%
2021/12/2900.00241.2540.50-23,956-0.05%
2021/12/2700.00139.4038.90-13,850-0.03%
2021/12/24139.6000.0038.8013,8970.03%
2021/12/09239.4800.0038.9024,1590.05%
2021/12/0800.00141.1040.50-14,124-0.02%
2021/12/07138.8000.0038.5014,0900.02%
2021/12/02141.35142.4039.9504,1050.00%
2021/11/3000.00138.8038.20-13,783-0.03%
2021/11/26137.5000.0036.9514,0700.02%
2021/11/1100.00232.4032.55-24,809-0.04%
2021/11/05130.3500.0030.0514,9000.02%
2021/11/02131.1000.0031.0014,9940.02%
2021/11/0100.00133.5033.50-14,986-0.02%
2021/10/26131.8500.0031.1515,4190.02%
2021/10/2200.00132.4032.15-15,780-0.02%
2021/10/0700.00129.2029.95-16,423-0.02%
2021/10/0500.00326.8528.90-36,604-0.05%
2021/10/0400.00128.5527.50-16,587-0.02%
2021/10/0100.00130.2528.70-16,570-0.02%
2021/09/27132.3500.0032.4016,5380.02%
2021/09/16432.94132.9532.3536,5650.05%
2021/09/15132.90233.5533.90-16,434-0.02%
2021/09/14131.4000.0030.8516,2930.02%
2021/09/1300.00130.9030.90-16,282-0.02%
2021/09/10232.20131.3531.3516,2680.02%
2021/09/07331.8500.0031.5536,2090.05%
2021/09/0600.00135.9033.85-16,124-0.02%
2021/09/03136.90135.3535.9506,0190.00%
2021/09/02234.85235.4035.4005,7210.00%
2021/08/31135.2500.0033.7015,3440.02%
2021/08/30532.40634.2834.60-15,000-0.02%
2021/08/2700.00232.3032.10-24,756-0.04%
2021/08/26131.5000.0031.8014,5820.02%
2021/08/2500.00132.3031.50-14,500-0.02%
2021/08/24131.6500.0031.6514,3170.02%
2021/08/0400.00428.9028.75-43,150-0.13%
2021/08/03530.00830.4830.25-33,118-0.10%
2021/08/021228.91529.1029.5573,0510.23%
2021/07/302430.482031.0329.1542,9660.13%
2021/07/2100.00925.4625.30-91,885-0.48%
2021/07/1900.00225.8326.45-21,833-0.11%
2021/07/14122.7500.0022.6511,7060.06%
2021/07/09220.0000.0020.2021,5470.13%
2021/07/08420.0800.0020.3041,8350.22%
2021/07/0600.000.920.0020.10-0.91,920-0.05%
2021/07/0500.00119.5020.40-11,929-0.05%
2021/07/02219.0000.0019.1021,8890.11%
2021/07/01118.7500.0018.6011,9180.05%
2021/06/2300.00318.5318.60-32,165-0.14%
2021/06/22218.1500.0017.9022,2340.09%
2021/06/21218.13118.5018.2512,2610.04%
2021/06/1700.00119.9519.60-12,383-0.04%
2021/05/2100.00117.9017.90-12,446-0.04%
2021/05/11117.0000.0016.8512,3170.04%
2021/05/0700.00117.8018.20-12,282-0.04%
2021/05/05117.5500.0017.5012,2510.04%
2021/04/2900.00120.2020.20-12,195-0.05%
2021/04/27119.6500.0020.0012,1230.05%
2021/04/23319.37120.5020.4522,0600.10%
2021/04/22119.8000.0018.8512,0360.05%
2021/04/14621.89821.7322.45-21,803-0.11%
2021/04/1300.00219.5020.45-21,504-0.13%
2021/04/09218.5500.0018.4521,3870.14%
2021/04/07219.5500.0019.6521,3350.15%
2021/04/0600.000.419.8019.90-0.41,291-0.03%
2021/03/2500.001016.7515.90-10836-1.19%
2021/03/241015.5700.0015.50107371.36%
2020/12/3100.00212.1012.30-2133-1.50%
2020/12/18211.6500.0011.7521931.03%
2020/11/0300.000.111.3011.50-0.1249-0.06%
2020/09/1800.000.611.8511.90-0.6419-0.13%
2020/07/311012.6500.0012.55104172.40%
2020/07/2300.00511.9512.00-5402-1.24%
2020/07/0200.00011.8011.9004370.00%
2020/06/08511.7000.0011.7554471.12%
2020/02/1400.002011.7011.70-201,564-1.28%
2020/02/122311.49311.8012.00201,5421.30%
2020/02/1000.001011.4011.35-101,485-0.67%
2020/01/201013.6000.0013.65101,4800.68%
2020/01/1300.001013.4013.45-101,457-0.69%
2020/01/031015.0500.0014.40101,4470.69%
2019/12/2700.00214.4814.80-21,414-0.14%
2019/12/2500.00214.2514.25-21,386-0.14%
2019/12/2300.00114.6014.45-11,370-0.07%
2019/12/2000.00115.0014.80-11,358-0.07%
2019/12/1900.00215.0514.90-21,350-0.15%
2019/12/17515.5400.0015.4551,3240.38%
2019/12/1100.00915.9416.10-91,098-0.82%
2019/12/09115.25115.6515.1009060.00%
2019/12/04815.9000.0015.7588290.96%
2019/12/0300.00215.8016.00-2774-0.26%
2019/12/02415.55715.3415.70-3699-0.43%
2019/11/270.214.70215.8014.80-1.8591-0.30%
2019/11/2500.00215.2015.10-2430-0.46%
2019/08/2000.00111.8511.95-168-1.46%
2019/07/2600.00412.1012.05-464-6.19%
2019/04/10212.8500.0012.8522660.75%
2019/04/09312.902312.9012.85-20264-7.57%
2019/04/03212.7500.0012.8522590.77%
2019/03/28513.30213.4013.2032371.26%
2019/03/272913.9600.0014.002922312.99%
2019/03/0800.00312.8012.80-3163-1.83%
2019/03/04313.2500.0013.2531601.87%
2018/12/2000.00312.3012.30-3138-2.16%
2018/12/12312.6000.0012.7031162.57%
2018/12/0400.00312.3012.30-3119-2.52%
2018/08/2800.00214.0512.60-2429-0.47%
2018/08/27513.35313.3513.3523170.63%
2018/07/0400.00311.2511.25-3229-1.31%
2018/06/1300.00111.8011.95-1187-0.53%
2018/06/12912.46412.2012.0051842.71%
2018/04/1900.00111.6011.65-1163-0.61%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音