冠好 (8354)-元富-佳里券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	0.1	15.95	15.85	-0.1	65	-0.19%
2025/02/17	0	0.00	0.1	16.10	16.05	-0.1	71	-0.20%
2025/02/14	1.1	16.00	0	0.00	16.05	1.1	72	1.47%
2025/02/13	0	0.00	0.1	16.10	16.00	-0.1	79	-0.13%
2025/02/12	1	15.90	1	16.00	16.00	0	82	0.00%
2025/02/11	0	0.00	0.1	16.05	15.95	-0.1	84	-0.12%
2025/02/07	0	0.00	1.1	15.81	15.95	-1.1	86	-1.27%
2025/02/06	0	0.00	1	15.65	15.55	-1	86	-1.15%
2025/02/05	0	0.00	0.1	15.50	15.50	-0.1	94	-0.05%
2025/01/22	2	15.30	1.8	15.37	15.30	0.2	100	0.19%
2025/01/06	0	0.00	0	15.05	14.85	0	138	-0.02%
2025/01/02	0.1	14.90	0	0.00	14.75	0.1	146	0.04%
2024/12/31	1	14.95	0.5	15.12	15.05	0.5	148	0.34%
2024/12/30	3	15.07	0.4	15.24	15.05	2.6	151	1.68%
2024/12/27	0	0.00	0.2	15.28	15.20	-0.2	153	-0.13%
2024/12/26	1	15.15	1.9	15.25	15.15	-0.9	154	-0.58%
2024/12/25	2	15.03	1.2	15.16	15.10	0.8	158	0.51%
2024/12/24	1	14.80	2.2	14.99	15.05	-1.2	165	-0.71%
2024/12/23	1	14.90	3.3	14.94	14.95	-2.3	165	-1.42%
2024/12/20	2	14.73	0.9	14.80	14.65	1.1	167	0.68%
2024/11/29	0.1	16.05	0	0.00	16.10	0.1	241	0.04%
2024/11/26	1.1	16.31	1	16.40	16.35	0.1	284	0.02%
2024/11/25	0.2	16.55	0.1	16.70	16.40	0.1	341	0.03%
2024/11/22	0	0.00	1.3	16.48	16.50	-1.3	437	-0.30%
2024/11/15	0	0.00	0.1	16.40	16.25	-0.1	556	-0.02%
2024/11/14	3	16.38	1	16.53	16.25	2	558	0.36%
2024/11/13	1	16.45	2.7	16.61	16.45	-1.7	556	-0.31%
2024/11/12	3	16.63	0.7	16.54	16.35	2.4	561	0.42%
2024/11/08	2	17.48	2	17.57	17.30	0	563	0.00%
2024/11/07	1	17.35	1	17.45	17.40	0	574	0.00%
2024/11/06	1	17.30	1	17.40	17.25	0	610	0.00%
2024/11/05	1	17.30	1	17.40	17.25	0	635	0.00%
2024/11/04	3	17.38	0.6	17.30	17.25	2.4	640	0.37%
2024/10/30	3	17.82	3	17.92	17.75	0	657	0.00%
2024/10/29	2	17.75	1	17.85	17.80	1	662	0.15%
2024/10/25	2.3	17.96	1	18.15	18.00	1.3	669	0.19%
2024/10/24	0.5	18.15	0	0.00	18.15	0.5	670	0.08%
2024/10/23	1.1	18.11	3.1	18.27	18.25	-2	673	-0.30%
2024/10/22	1.5	17.95	1	18.15	17.95	0.5	669	0.07%
2024/10/21	2	17.90	3.1	17.92	17.85	-1.1	670	-0.16%
2024/10/18	2.3	17.54	3.1	17.65	17.60	-0.8	672	-0.11%
2024/10/17	1	17.30	1	17.40	17.30	0	680	0.00%
2024/10/15	2	17.23	1	17.40	17.15	1	683	0.15%
2024/10/14	1	17.15	0	0.00	17.15	1	686	0.15%
2024/10/07	0.1	17.80	0.1	18.05	17.90	0	697	0.00%
2024/10/04	3	17.88	1	17.95	17.80	2	703	0.28%
2024/10/01	1	18.05	1	18.15	18.15	0	704	0.00%
2024/09/30	1.1	18.04	3.1	18.08	18.15	-2	715	-0.28%
2024/09/26	1	18.15	3.1	18.17	17.95	-2.1	722	-0.29%
2024/09/25	2.6	17.62	0	0.00	17.60	2.6	721	0.36%
2024/09/23	0	17.75	0	0.00	17.60	0	728	0.00%
2024/09/20	2	17.95	1	18.05	17.80	1	735	0.14%
2024/09/19	0	0.00	2.1	17.97	18.10	-2.1	745	-0.28%
2024/09/18	1.1	17.80	1.1	17.90	17.70	0	756	0.00%
2024/09/16	1	17.65	3	17.72	17.70	-2	792	-0.25%
2024/09/13	1	17.20	4	17.31	17.45	-3	883	-0.34%
2024/09/12	5.4	17.20	4	17.35	17.15	1.4	882	0.16%
2024/09/11	3	17.20	2	17.33	17.15	1	874	0.11%
2024/09/10	2.3	17.49	6	17.70	17.40	-3.7	869	-0.43%
2024/09/09	0.1	17.35	0.2	17.52	17.60	-0.1	864	-0.02%
2024/09/06	1.4	17.73	2	17.80	17.70	-0.6	863	-0.07%
2024/09/05	8.4	17.98	6.4	18.01	17.65	2	861	0.23%
2024/09/03	2	18.15	2	18.28	17.85	0	843	0.00%
2024/09/02	4.1	18.40	0.1	18.15	18.05	3.9	838	0.47%
2024/08/30	1	18.95	0	0.00	18.85	1	825	0.12%
2024/08/29	4	19.01	8.3	19.10	19.10	-4.3	816	-0.53%
2024/08/28	10.3	18.87	7.1	18.82	18.70	3.1	808	0.39%
2024/08/27	13.1	19.11	9.1	19.34	19.05	4.1	788	0.52%
2024/08/26	15.3	18.76	20.1	18.85	18.90	-4.8	731	-0.65%
2024/08/23	15.4	18.32	15.8	18.47	17.90	-0.5	637	-0.07%
2024/08/22	4	17.25	8.5	17.34	17.40	-4.5	536	-0.84%
2024/08/21	1	17.10	2.4	17.14	17.00	-1.4	528	-0.27%
2024/08/19	1	16.85	0	0.00	16.75	1	524	0.19%
2024/08/15	0	0.00	1	17.25	17.05	-1	519	-0.19%
2024/08/14	1	17.00	0	0.00	17.05	1	522	0.19%
2024/08/13	4	17.23	7.3	17.30	17.30	-3.3	518	-0.64%
2024/08/12	5.1	17.07	1	17.15	16.90	4.1	517	0.79%
2024/08/09	3	17.53	3	17.58	17.30	0	514	0.00%
2024/08/08	17.8	17.77	8.9	17.89	17.35	8.9	504	1.76%
2024/08/07	8.8	17.35	15.4	17.29	17.80	-6.6	470	-1.41%
2024/08/06	4	16.27	4.4	16.41	16.45	-0.4	444	-0.09%
2024/08/05	12.3	16.85	7.2	17.06	16.25	5.1	438	1.16%
2024/08/02	3	16.85	6.4	17.09	17.25	-3.4	427	-0.80%
2024/08/01	0	0.00	2.2	16.98	17.10	-2.2	428	-0.52%
2024/07/30	2	16.30	4	16.39	16.40	-2	421	-0.47%
2024/07/18	1	16.60	0.6	16.68	16.55	0.4	386	0.10%
2024/07/17	2	16.65	1	16.75	16.65	1	375	0.27%
2024/07/16	1	16.65	0	16.90	16.65	1	373	0.26%
2024/07/15	0	0.00	0	17.10	16.70	0	371	0.00%
2024/07/11	4	16.84	4.3	16.93	16.75	-0.3	363	-0.09%
2024/07/10	0	0.00	1	16.85	16.85	-1	355	-0.28%
2024/07/05	1	16.40	3	16.50	16.50	-2	332	-0.60%
2024/07/04	3	16.25	1.9	16.46	16.35	1.1	329	0.34%
2024/07/03	1	16.60	0	0.00	16.60	1	316	0.32%
2024/07/02	3	16.75	0	0.00	16.70	3	313	0.96%
2024/07/01	2	16.78	2.7	16.83	16.85	-0.7	308	-0.22%
2024/06/28	1	16.80	1.4	16.86	16.60	-0.4	303	-0.14%
2024/06/27	1	16.70	2	16.80	16.55	-1	297	-0.34%
2024/06/26	7	16.76	5.9	16.86	16.60	1.1	294	0.38%
2024/06/25	4.8	16.89	7.5	16.96	16.95	-2.7	288	-0.94%
2024/06/24	4	16.88	3.1	16.97	16.50	0.9	273	0.33%
2024/06/21	13.4	16.94	7.5	17.02	16.85	5.9	260	2.25%
2024/06/20	2	16.98	6.5	17.32	17.60	-4.5	224	-2.01%
2024/06/19	2	16.13	2.2	16.25	16.10	-0.2	129	-0.13%
2024/06/18	2	16.05	1	16.15	16.05	1	129	0.77%
2024/06/17	1	16.05	1	16.15	16.05	0	130	0.00%
2024/06/14	1	16.00	0	0.00	15.90	1	131	0.76%
2024/06/12	1	16.05	0	0.00	16.10	1	130	0.76%
2024/06/07	4	16.14	3.2	16.27	16.25	0.8	131	0.59%
2024/06/06	3	16.37	3.2	16.45	16.45	-0.2	131	-0.12%
2024/06/05	3	16.33	6.7	16.44	16.60	-3.7	130	-2.80%
2024/06/04	4	16.33	3.6	16.43	16.35	0.4	129	0.34%
2024/06/03	2.1	16.35	4.7	16.40	16.35	-2.6	136	-1.91%
2024/05/31	2	16.13	2	16.23	16.05	0	132	0.00%
2024/05/30	1	16.05	1.1	16.18	16.05	-0.1	131	-0.06%
2024/05/29	0	0.00	0.1	16.20	16.00	-0.1	132	-0.04%
2024/05/28	1	16.10	0.1	16.25	16.10	0.9	132	0.70%
2024/05/27	1	16.00	5	16.09	16.15	-4	132	-3.02%
2024/05/24	3.1	15.95	1	16.10	15.90	2.1	132	1.59%
2024/05/23	4	16.08	2	16.14	15.90	2	134	1.50%
2024/05/22	2	16.30	2	16.43	16.30	0	136	0.00%
2024/05/21	3	16.35	3.1	16.45	16.30	-0.1	136	-0.07%
2024/05/20	0.3	16.40	2	16.35	16.35	-1.7	138	-1.21%
2024/05/17	1	16.15	0	0.00	16.15	1	136	0.73%
2024/05/16	3	16.17	4	16.24	16.20	-1	139	-0.72%
2024/05/15	2	16.05	3.4	16.15	16.20	-1.4	141	-0.96%
2024/05/14	1	15.85	1	15.95	15.95	0	141	0.00%
2024/05/13	1	15.80	1	15.90	16.00	0	144	0.00%
2024/05/10	3	15.73	2	15.83	15.75	1	143	0.70%
2024/05/09	1	15.70	1	15.80	15.75	0	143	0.00%
2024/05/08	6	15.76	4.3	15.88	15.80	1.7	142	1.17%
2024/05/07	2	16.30	2.4	16.40	16.00	-0.4	139	-0.27%
2024/05/06	0	0.00	3.1	15.79	15.85	-3.1	128	-2.43%
2024/05/03	2	15.10	2.7	15.20	15.10	-0.7	124	-0.56%
2024/05/02	0	0.00	1.3	15.21	15.05	-1.3	126	-1.00%
2024/04/30	1	14.95	2.3	15.04	14.95	-1.3	127	-0.98%
2024/04/29	0	0.00	0.1	15.00	14.85	-0.1	128	-0.08%
2024/04/25	1	14.80	0.9	14.92	14.85	0.1	138	0.11%
2024/04/24	1	14.85	1.1	14.95	14.90	-0.1	159	-0.07%
2024/04/23	2	14.85	0.8	14.95	14.90	1.2	237	0.51%
2024/04/22	1	14.85	3.3	14.95	14.90	-2.3	239	-0.96%
2024/04/19	2	14.60	1.2	14.76	14.65	0.8	239	0.34%
2024/04/18	0	0.00	1.7	14.84	14.75	-1.7	239	-0.70%
2024/04/17	3	14.65	1	14.78	14.60	2	242	0.82%
2024/04/11	0	0.00	0.1	14.95	14.75	-0.1	249	-0.04%
2024/04/10	1	14.90	0.6	15.00	14.85	0.4	251	0.16%
2024/04/08	1	14.75	3.1	14.90	14.70	-2.1	262	-0.80%
2024/04/02	0	0.00	0	14.80	14.60	0	261	0.00%
2024/04/01	1	14.70	0.1	14.80	14.70	0.9	263	0.34%
2024/03/28	2	14.75	2	14.88	14.80	0	263	0.00%
2024/03/25	0.1	15.05	0.4	15.20	15.05	-0.3	275	-0.10%
2024/03/21	0	0.00	0.3	15.30	15.10	-0.3	287	-0.09%
2024/03/19	2	15.08	0.2	15.24	15.05	1.8	390	0.45%
2024/03/13	1	15.45	0.5	15.65	15.50	0.5	531	0.09%
2024/03/12	2	15.43	0.2	15.57	15.50	1.8	577	0.31%
2024/03/11	0	0.00	0.1	15.75	15.70	-0.1	577	-0.02%
2024/03/08	1	15.65	0.1	15.80	15.65	0.9	578	0.16%
2024/03/07	4	15.94	1.6	15.96	15.95	2.4	577	0.42%
2024/03/06	1	16.45	1	16.55	16.55	0	570	0.00%
2024/03/05	1	16.30	2.1	16.43	16.40	-1.1	568	-0.19%
2024/03/04	1	16.40	0	0.00	16.35	1	568	0.18%