• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.115.9515.85-0.165-0.19%
2025/02/1700.000.116.1016.05-0.171-0.20%
2025/02/141.116.0000.0016.051.1721.47%
2025/02/1300.000.116.1016.00-0.179-0.13%
2025/02/12115.90116.0016.000820.00%
2025/02/1100.000.116.0515.95-0.184-0.12%
2025/02/0700.001.115.8115.95-1.186-1.27%
2025/02/0600.00115.6515.55-186-1.15%
2025/02/0500.000.115.5015.50-0.194-0.05%
2025/01/22215.301.815.3715.300.21000.19%
2025/01/0600.00015.0514.850138-0.02%
2025/01/020.114.9000.0014.750.11460.04%
2024/12/31114.950.515.1215.050.51480.34%
2024/12/30315.070.415.2415.052.61511.68%
2024/12/2700.000.215.2815.20-0.2153-0.13%
2024/12/26115.151.915.2515.15-0.9154-0.58%
2024/12/25215.031.215.1615.100.81580.51%
2024/12/24114.802.214.9915.05-1.2165-0.71%
2024/12/23114.903.314.9414.95-2.3165-1.42%
2024/12/20214.730.914.8014.651.11670.68%
2024/11/290.116.0500.0016.100.12410.04%
2024/11/261.116.31116.4016.350.12840.02%
2024/11/250.216.550.116.7016.400.13410.03%
2024/11/2200.001.316.4816.50-1.3437-0.30%
2024/11/1500.000.116.4016.25-0.1556-0.02%
2024/11/14316.38116.5316.2525580.36%
2024/11/13116.452.716.6116.45-1.7556-0.31%
2024/11/12316.630.716.5416.352.45610.42%
2024/11/08217.48217.5717.3005630.00%
2024/11/07117.35117.4517.4005740.00%
2024/11/06117.30117.4017.2506100.00%
2024/11/05117.30117.4017.2506350.00%
2024/11/04317.380.617.3017.252.46400.37%
2024/10/30317.82317.9217.7506570.00%
2024/10/29217.75117.8517.8016620.15%
2024/10/252.317.96118.1518.001.36690.19%
2024/10/240.518.1500.0018.150.56700.08%
2024/10/231.118.113.118.2718.25-2673-0.30%
2024/10/221.517.95118.1517.950.56690.07%
2024/10/21217.903.117.9217.85-1.1670-0.16%
2024/10/182.317.543.117.6517.60-0.8672-0.11%
2024/10/17117.30117.4017.3006800.00%
2024/10/15217.23117.4017.1516830.15%
2024/10/14117.1500.0017.1516860.15%
2024/10/070.117.800.118.0517.9006970.00%
2024/10/04317.88117.9517.8027030.28%
2024/10/01118.05118.1518.1507040.00%
2024/09/301.118.043.118.0818.15-2715-0.28%
2024/09/26118.153.118.1717.95-2.1722-0.29%
2024/09/252.617.6200.0017.602.67210.36%
2024/09/23017.7500.0017.6007280.00%
2024/09/20217.95118.0517.8017350.14%
2024/09/1900.002.117.9718.10-2.1745-0.28%
2024/09/181.117.801.117.9017.7007560.00%
2024/09/16117.65317.7217.70-2792-0.25%
2024/09/13117.20417.3117.45-3883-0.34%
2024/09/125.417.20417.3517.151.48820.16%
2024/09/11317.20217.3317.1518740.11%
2024/09/102.317.49617.7017.40-3.7869-0.43%
2024/09/090.117.350.217.5217.60-0.1864-0.02%
2024/09/061.417.73217.8017.70-0.6863-0.07%
2024/09/058.417.986.418.0117.6528610.23%
2024/09/03218.15218.2817.8508430.00%
2024/09/024.118.400.118.1518.053.98380.47%
2024/08/30118.9500.0018.8518250.12%
2024/08/29419.018.319.1019.10-4.3816-0.53%
2024/08/2810.318.877.118.8218.703.18080.39%
2024/08/2713.119.119.119.3419.054.17880.52%
2024/08/2615.318.7620.118.8518.90-4.8731-0.65%
2024/08/2315.418.3215.818.4717.90-0.5637-0.07%
2024/08/22417.258.517.3417.40-4.5536-0.84%
2024/08/21117.102.417.1417.00-1.4528-0.27%
2024/08/19116.8500.0016.7515240.19%
2024/08/1500.00117.2517.05-1519-0.19%
2024/08/14117.0000.0017.0515220.19%
2024/08/13417.237.317.3017.30-3.3518-0.64%
2024/08/125.117.07117.1516.904.15170.79%
2024/08/09317.53317.5817.3005140.00%
2024/08/0817.817.778.917.8917.358.95041.76%
2024/08/078.817.3515.417.2917.80-6.6470-1.41%
2024/08/06416.274.416.4116.45-0.4444-0.09%
2024/08/0512.316.857.217.0616.255.14381.16%
2024/08/02316.856.417.0917.25-3.4427-0.80%
2024/08/0100.002.216.9817.10-2.2428-0.52%
2024/07/30216.30416.3916.40-2421-0.47%
2024/07/18116.600.616.6816.550.43860.10%
2024/07/17216.65116.7516.6513750.27%
2024/07/16116.65016.9016.6513730.26%
2024/07/1500.00017.1016.7003710.00%
2024/07/11416.844.316.9316.75-0.3363-0.09%
2024/07/1000.00116.8516.85-1355-0.28%
2024/07/05116.40316.5016.50-2332-0.60%
2024/07/04316.251.916.4616.351.13290.34%
2024/07/03116.6000.0016.6013160.32%
2024/07/02316.7500.0016.7033130.96%
2024/07/01216.782.716.8316.85-0.7308-0.22%
2024/06/28116.801.416.8616.60-0.4303-0.14%
2024/06/27116.70216.8016.55-1297-0.34%
2024/06/26716.765.916.8616.601.12940.38%
2024/06/254.816.897.516.9616.95-2.7288-0.94%
2024/06/24416.883.116.9716.500.92730.33%
2024/06/2113.416.947.517.0216.855.92602.25%
2024/06/20216.986.517.3217.60-4.5224-2.01%
2024/06/19216.132.216.2516.10-0.2129-0.13%
2024/06/18216.05116.1516.0511290.77%
2024/06/17116.05116.1516.0501300.00%
2024/06/14116.0000.0015.9011310.76%
2024/06/12116.0500.0016.1011300.76%
2024/06/07416.143.216.2716.250.81310.59%
2024/06/06316.373.216.4516.45-0.2131-0.12%
2024/06/05316.336.716.4416.60-3.7130-2.80%
2024/06/04416.333.616.4316.350.41290.34%
2024/06/032.116.354.716.4016.35-2.6136-1.91%
2024/05/31216.13216.2316.0501320.00%
2024/05/30116.051.116.1816.05-0.1131-0.06%
2024/05/2900.000.116.2016.00-0.1132-0.04%
2024/05/28116.100.116.2516.100.91320.70%
2024/05/27116.00516.0916.15-4132-3.02%
2024/05/243.115.95116.1015.902.11321.59%
2024/05/23416.08216.1415.9021341.50%
2024/05/22216.30216.4316.3001360.00%
2024/05/21316.353.116.4516.30-0.1136-0.07%
2024/05/200.316.40216.3516.35-1.7138-1.21%
2024/05/17116.1500.0016.1511360.73%
2024/05/16316.17416.2416.20-1139-0.72%
2024/05/15216.053.416.1516.20-1.4141-0.96%
2024/05/14115.85115.9515.9501410.00%
2024/05/13115.80115.9016.0001440.00%
2024/05/10315.73215.8315.7511430.70%
2024/05/09115.70115.8015.7501430.00%
2024/05/08615.764.315.8815.801.71421.17%
2024/05/07216.302.416.4016.00-0.4139-0.27%
2024/05/0600.003.115.7915.85-3.1128-2.43%
2024/05/03215.102.715.2015.10-0.7124-0.56%
2024/05/0200.001.315.2115.05-1.3126-1.00%
2024/04/30114.952.315.0414.95-1.3127-0.98%
2024/04/2900.000.115.0014.85-0.1128-0.08%
2024/04/25114.800.914.9214.850.11380.11%
2024/04/24114.851.114.9514.90-0.1159-0.07%
2024/04/23214.850.814.9514.901.22370.51%
2024/04/22114.853.314.9514.90-2.3239-0.96%
2024/04/19214.601.214.7614.650.82390.34%
2024/04/1800.001.714.8414.75-1.7239-0.70%
2024/04/17314.65114.7814.6022420.82%
2024/04/1100.000.114.9514.75-0.1249-0.04%
2024/04/10114.900.615.0014.850.42510.16%
2024/04/08114.753.114.9014.70-2.1262-0.80%
2024/04/0200.00014.8014.6002610.00%
2024/04/01114.700.114.8014.700.92630.34%
2024/03/28214.75214.8814.8002630.00%
2024/03/250.115.050.415.2015.05-0.3275-0.10%
2024/03/2100.000.315.3015.10-0.3287-0.09%
2024/03/19215.080.215.2415.051.83900.45%
2024/03/13115.450.515.6515.500.55310.09%
2024/03/12215.430.215.5715.501.85770.31%
2024/03/1100.000.115.7515.70-0.1577-0.02%
2024/03/08115.650.115.8015.650.95780.16%
2024/03/07415.941.615.9615.952.45770.42%
2024/03/06116.45116.5516.5505700.00%
2024/03/05116.302.116.4316.40-1.1568-0.19%
2024/03/04116.4000.0016.3515680.18%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音