盛弘 (8403)-元富-佳里券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.55	1	28.83	28.55	0	132	0.00%
2024/11/20	1	28.50	0.5	28.65	28.45	0.5	133	0.37%
2024/11/19	1	28.60	1	28.85	28.50	0	136	0.00%
2024/11/18	2	28.35	2	28.43	28.35	0	137	0.00%
2024/11/14	1	29.05	1	29.05	28.80	0	133	0.00%
2024/09/11	1	30.05	1	30.50	30.00	0	295	0.00%
2024/08/29	0	0.00	1	30.65	30.55	-1	323	-0.31%
2024/08/28	0	0.00	1	30.90	30.65	-1	324	-0.31%
2024/08/27	0	0.00	2	30.88	30.65	-2	325	-0.61%
2024/08/26	4	32.23	0	0.00	32.15	4	323	1.24%
2024/08/06	1	29.25	0	0.00	29.20	1	328	0.30%
2024/08/05	0	0.00	1	29.20	29.05	-1	325	-0.31%
2024/07/03	0	33.60	0	0.00	33.40	0	314	0.00%
2024/06/28	3	33.60	3	33.87	33.90	0	305	0.00%
2024/06/26	0	0.00	1	33.45	33.65	-1	288	-0.35%
2024/06/25	1	33.00	0	0.00	33.10	1	283	0.35%
2024/06/24	1	33.60	1	33.75	33.35	0	278	0.00%
2024/06/19	2	33.55	2	33.75	33.55	0	268	0.00%
2024/06/18	1	33.30	1	33.55	33.40	0	256	0.00%
2024/06/17	1	32.55	1	32.85	32.75	0	224	0.00%
2024/05/17	1	32.00	1	32.15	32.15	0	217	0.00%
2024/05/14	0	0.00	1	32.40	32.30	-1	220	-0.45%
2024/04/30	0	0.00	0.1	32.05	32.05	-0.1	209	-0.05%
2024/04/19	1	31.10	1	31.40	31.35	0	207	0.00%
2024/03/15	1	31.60	1	31.45	31.45	0	203	0.00%
2024/03/14	0	0.00	1	31.95	31.90	-1	202	-0.49%
2024/03/13	1	31.75	5.8	31.61	31.60	-4.8	199	-2.39%
2024/03/12	0	0.00	1	31.75	32.10	-1	199	-0.50%
2024/03/11	1	31.35	0	0.00	31.40	1	200	0.50%
2024/03/06	1	31.70	0	0.00	31.60	1	204	0.49%
2024/03/04	0	0.00	1	31.70	31.75	-1	204	-0.49%
2024/01/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2024/01/12	1	32.70	1	32.85	32.40	0	208	0.00%
2024/01/03	1	33.60	1	33.90	33.55	0	198	0.00%
2023/12/29	1	32.85	0	0.00	32.90	1	192	0.52%
2023/12/04	1	34.10	0	0.00	34.05	1	216	0.46%
2023/12/01	0	0.00	1	33.90	33.85	-1	213	-0.47%
2023/11/27	1	33.50	2	33.50	33.30	-1	198	-0.50%
2023/11/24	1	32.65	1	32.80	32.70	0	189	0.00%
2023/11/20	1	32.85	0	0.00	32.85	1	210	0.47%
2023/11/13	4	32.18	4	32.28	32.25	0	223	0.00%
2023/10/27	0	0.00	1	32.45	32.65	-1	343	-0.29%
2023/10/26	2	32.58	1	32.85	32.05	1	357	0.28%
2023/10/20	1	32.10	1	32.35	32.30	0	508	0.00%
2023/09/28	0	0.00	1	33.40	33.60	-1	970	-0.10%
2023/09/26	1	32.90	0	0.00	32.65	1	992	0.10%
2023/09/21	1	32.25	1	32.15	32.15	0	1,178	0.00%
2023/09/20	2	32.40	1	32.65	32.35	1	1,211	0.08%
2023/09/19	1	32.70	1	32.60	32.45	0	1,333	0.00%
2023/09/13	0	0.00	1	32.40	32.45	-1	1,370	-0.07%
2023/09/11	1	32.50	0	0.00	31.90	1	1,407	0.07%
2023/09/08	0	0.00	1	32.80	32.65	-1	1,413	-0.07%
2023/08/31	0	0.00	1	33.55	33.50	-1	1,724	-0.06%
2023/08/28	1	34.90	0	0.00	35.05	1	1,778	0.06%
2023/08/08	1	37.40	1	37.20	37.15	0	2,072	0.00%
2023/07/26	1	40.30	0	0.00	39.50	1	3,311	0.03%
2023/07/25	1	40.75	2	41.23	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	1	40.75	39.60	-1	3,536	-0.03%
2023/07/21	1	39.75	1	39.90	39.40	0	3,499	0.00%
2023/07/20	2	40.45	1	39.60	40.10	1	3,485	0.03%
2023/07/19	0	0.00	3	40.62	40.85	-3	3,436	-0.09%
2023/07/18	2	39.90	2	39.75	38.75	0	3,349	0.00%
2023/07/17	2	39.73	2	40.00	39.85	0	3,343	0.00%
2023/07/14	0	0.00	3	39.50	39.60	-3	3,337	-0.09%
2023/07/12	0	0.00	1	37.95	37.80	-1	3,304	-0.03%
2023/07/10	1	38.60	0	0.00	38.70	1	3,293	0.03%
2023/07/06	0	0.00	0.1	39.65	39.00	-0.1	3,287	0.00%
2023/07/04	1	39.15	0	0.00	39.20	1	3,282	0.03%
2023/07/03	1	39.50	0	0.00	39.40	1	3,280	0.03%
2023/06/30	3	40.35	0	0.00	39.95	3	3,260	0.09%
2023/06/29	2	41.20	2	40.33	40.75	0	3,219	0.00%
2023/06/28	2	39.35	1	39.20	38.95	1	3,102	0.03%
2023/06/27	2	38.70	8.1	39.47	39.40	-6.1	3,073	-0.20%
2023/06/26	1	37.15	7	38.19	38.35	-6	2,970	-0.20%
2023/06/20	2	37.93	2	38.10	37.85	0	2,954	0.00%
2023/06/15	2	37.95	2	37.95	38.00	0	2,930	0.00%
2023/06/14	1	38.25	2	38.50	38.40	-1	2,902	-0.03%
2023/06/13	1	38.45	0	0.00	38.20	1	2,896	0.03%
2023/06/12	1	38.35	2	38.70	38.65	-1	2,885	-0.03%
2023/06/08	1	39.25	0	0.00	39.00	1	2,851	0.04%
2023/06/07	2	39.30	4	39.34	39.70	-2	2,835	-0.07%
2023/06/06	10	39.00	2	39.20	39.55	8	2,778	0.29%
2023/06/05	0	0.00	1	36.85	37.55	-1	2,634	-0.04%
2023/06/02	1	36.60	0	0.00	36.50	1	2,610	0.04%
2023/06/01	0	0.00	1	36.20	36.40	-1	2,593	-0.04%
2023/05/29	2	36.28	2	36.53	36.50	0	2,582	0.00%
2023/05/26	2	36.63	1	36.65	36.10	1	2,584	0.04%
2023/05/25	1	37.10	1	37.20	37.00	0	2,563	0.00%
2023/05/22	1	36.05	2	36.40	36.45	-1	2,530	-0.04%
2023/05/19	1	36.75	1	36.60	36.00	0	2,514	0.00%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/16	0	0.00	3	36.95	36.60	-3	2,449	-0.12%
2023/05/15	1	37.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	4.1	37.34	0	0.00	37.35	4.1	2,375	0.17%
2023/05/09	2	44.15	0	0.00	44.30	2	2,120	0.09%
2023/05/08	3	45.13	2	44.85	45.30	1	1,975	0.05%
2023/05/04	3	41.70	1	41.50	45.00	2	1,569	0.13%
2023/05/03	2	39.85	2	40.00	40.95	0	1,318	0.00%
2023/05/02	2	42.03	0	0.00	40.00	2	1,210	0.17%
2023/04/28	0	0.00	2.2	38.81	40.60	-2.2	967	-0.23%
2023/04/27	1	37.10	0	0.00	36.95	1	783	0.13%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/21	1	35.00	0	0.00	35.25	1	593	0.17%
2023/02/20	0	0.00	1	34.70	34.65	-1	786	-0.13%
2023/02/01	0	0.00	0.1	34.00	34.00	-0.1	805	-0.01%
2023/01/11	1	32.85	0	0.00	32.75	1	790	0.13%
2022/12/27	2	34.28	0	0.00	34.25	2	839	0.24%
2022/12/26	3	34.92	0	0.00	34.90	3	833	0.36%
2022/12/09	0	0.00	0.2	34.25	34.45	-0.2	714	-0.03%
2022/11/02	1	29.95	1	30.00	30.00	0	1,395	0.00%
2022/09/21	0	0.00	4	36.45	35.90	-4	1,685	-0.24%
2022/09/19	1	37.40	4	36.50	36.50	-3	1,751	-0.17%
2022/09/16	0	0.00	3	38.10	37.70	-3	1,752	-0.17%
2022/09/14	2	39.40	6	39.50	39.50	-4	1,898	-0.21%
2022/09/13	3	39.75	0	0.00	40.00	3	1,935	0.16%
2022/09/12	11	39.38	1	39.95	40.00	10	1,909	0.52%
2022/09/01	0	0.00	4	37.80	37.50	-4	1,733	-0.23%
2022/08/25	0	0.00	30	37.84	37.40	-30	1,601	-1.87%
2022/08/24	30	37.63	3	37.80	37.75	27	1,565	1.72%
2022/08/23	0	0.00	20	38.41	36.20	-20	1,523	-1.31%
2022/08/22	20	37.40	0	0.00	37.00	20	1,464	1.37%
2022/08/19	0	0.00	1	36.00	36.70	-1	1,436	-0.07%
2022/08/11	1	33.05	1	33.50	33.45	0	1,401	0.00%
2022/08/09	0	0.00	1	34.30	34.10	-1	1,528	-0.07%
2022/08/05	2	33.95	0	0.00	34.00	2	1,592	0.13%
2022/08/02	3	35.30	3	35.10	35.30	0	1,581	0.00%
2022/07/29	0	0.00	3	35.10	35.15	-3	1,585	-0.19%
2022/07/20	0	0.00	1	33.15	33.80	-1	1,661	-0.06%
2022/07/18	1	32.80	0	0.00	32.95	1	1,911	0.05%
2022/06/27	0	0.00	0.1	32.80	32.70	-0.1	1,764	-0.01%
2022/06/22	0	0.00	1	33.95	33.30	-1	1,580	-0.06%
2022/06/21	1	32.95	1	33.35	33.60	0	1,496	0.00%
2022/05/10	2	29.10	0	0.00	28.95	2	910	0.22%
2022/04/27	0	29.95	0	0.00	31.15	0	702	0.00%
2022/04/25	10	33.58	2	32.95	31.00	8	622	1.28%
2022/02/14	0	0.00	0	27.30	27.20	0	183	-0.01%
2022/02/11	0	0.00	10	27.48	27.30	-10	182	-5.48%
2022/02/10	0	0.00	0	27.50	27.30	0	181	-0.01%
2022/02/09	5	27.28	0	0.00	27.20	5	182	2.74%
2022/01/20	3	27.02	0	0.00	27.10	3	172	1.73%
2022/01/19	1	27.35	0	0.00	27.35	1	169	0.59%
2022/01/17	1	27.70	0	0.00	27.70	1	168	0.59%
2022/01/07	0	0.00	5	27.50	27.80	-5	140	-3.56%
2021/12/29	5	26.95	0	0.00	27.00	5	130	3.84%
2021/12/24	0	0.00	0.1	26.65	26.70	-0.1	138	-0.04%
2021/11/29	2	26.60	2	27.00	27.00	0	182	0.00%
2021/11/09	0	0.00	1	27.00	26.95	-1	217	-0.46%
2021/11/03	2	26.85	2	27.00	26.95	0	231	0.00%
2021/09/16	0	0.00	2	27.80	27.45	-2	484	-0.41%
2021/09/15	2	29.80	0	29.65	29.65	2	483	0.40%
2021/08/09	0	0.00	2	29.50	29.50	-2	620	-0.32%
2021/07/23	0	0.00	1	30.65	30.60	-1	735	-0.14%
2021/07/21	0	0.00	2	30.75	30.75	-2	736	-0.27%
2021/07/16	5	31.64	1	31.45	31.45	4	747	0.54%
2021/06/24	0	0.00	1	31.40	31.50	-1	682	-0.15%
2021/06/17	0	0.00	7	31.29	31.75	-7	683	-1.02%
2021/06/10	6	32.83	0	0.00	32.45	6	665	0.90%
2021/05/27	1	30.75	2	30.70	30.80	-1	603	-0.17%
2021/05/21	0	0.00	2	31.00	31.00	-2	587	-0.34%
2021/05/18	0	0.00	10	31.60	31.65	-10	591	-1.69%
2021/05/17	2	31.95	0	0.00	32.00	2	582	0.34%
2021/04/22	0.4	32.80	0	0.00	32.80	0.4	525	0.07%
2021/03/30	0	0.00	0.2	33.55	33.60	-0.2	526	-0.04%
2021/03/25	5	32.80	0	0.00	32.90	5	585	0.85%
2021/03/19	0	0.00	0.2	32.10	32.20	-0.2	590	-0.03%
2021/03/05	0	0.00	1	31.70	31.60	-1	649	-0.15%
2021/03/03	0.2	31.85	0	0.00	31.90	0.2	659	0.02%
2021/02/02	0	0.00	2.1	31.70	31.55	-2.1	694	-0.30%
2020/12/29	0	0.00	3	34.65	34.60	-3	621	-0.48%
2020/12/23	2	36.10	2	35.35	35.35	0	645	0.00%
2020/12/11	2	35.75	2	35.30	35.30	0	634	0.00%
2020/12/08	0	0.00	0.5	35.25	35.35	-0.5	640	-0.08%
2020/12/07	0	0.00	2	35.40	35.20	-2	633	-0.32%
2020/11/16	0	0.00	4	35.50	35.55	-4	763	-0.52%
2020/10/12	0	0.00	1	37.30	36.95	-1	1,939	-0.05%
2020/10/07	0	0.00	2	37.20	36.85	-2	2,034	-0.10%
2020/10/06	1	37.10	10	37.00	36.85	-9	2,206	-0.41%
2020/09/28	5	35.40	0	0.00	35.55	5	2,576	0.19%
2020/09/23	0	0.00	5	38.00	37.90	-5	2,698	-0.19%
2020/09/21	0	0.00	1	38.90	39.10	-1	2,747	-0.04%
2020/09/18	1	38.90	0	0.00	38.75	1	2,815	0.04%
2020/09/15	0	0.00	1	38.25	38.35	-1	2,941	-0.03%
2020/09/11	2	37.80	0	0.00	37.70	2	3,174	0.06%
2020/09/04	0	0.00	3	37.92	37.85	-3	3,603	-0.08%
2020/09/03	3	39.68	0	0.00	39.45	3	3,686	0.08%
2020/08/31	1	39.90	0	0.00	39.60	1	3,876	0.03%
2020/08/27	3	39.02	2	38.95	38.95	1	4,070	0.02%
2020/08/26	0	0.00	2	39.00	39.00	-2	4,278	-0.05%
2020/08/21	1	38.75	0	0.00	39.00	1	5,067	0.02%
2020/08/18	1	39.95	0	0.00	39.90	1	6,436	0.02%
2020/08/17	0	0.00	1	40.05	40.20	-1	6,936	-0.01%
2020/08/14	0	0.00	1	40.85	40.15	-1	7,493	-0.01%
2020/08/13	9	40.06	3	39.85	39.85	6	7,654	0.08%
2020/08/12	5	40.37	3	40.30	40.05	2	7,827	0.03%
2020/08/11	2	40.70	3	40.18	40.20	-1	7,853	-0.01%
2020/08/10	2	41.70	2	41.30	41.30	0	7,853	0.00%
2020/08/07	1	42.50	12	42.05	41.70	-11	7,882	-0.14%
2020/08/06	2	41.80	1.1	41.85	41.70	0.9	7,790	0.01%
2020/08/05	1	40.70	0	0.00	40.45	1	7,755	0.01%
2020/08/04	1	41.55	1	40.80	40.70	0	7,858	0.00%
2020/08/03	1	41.55	1	41.55	41.15	0	7,932	0.00%
2020/07/28	0	0.00	1	37.20	37.20	-1	8,641	-0.01%
2020/07/24	0	0.00	1	39.15	39.35	-1	9,148	-0.01%
2020/07/23	1	40.45	0	0.00	40.10	1	9,498	0.01%
2020/07/22	11	41.64	3.1	41.56	41.05	7.9	9,716	0.08%
2020/07/21	2	40.30	0	0.00	40.50	2	9,831	0.02%
2020/07/20	5	40.89	1	40.50	40.55	4	9,930	0.04%
2020/07/17	1	39.10	0	0.00	38.45	1	9,809	0.01%
2020/07/13	0	0.00	2	43.15	42.55	-2	9,734	-0.02%
2020/07/10	1	42.20	0	0.00	41.90	1	9,583	0.01%
2020/07/08	0	0.00	6	42.06	42.00	-6	9,495	-0.06%
2020/07/03	8	40.88	3	41.22	40.95	5	9,269	0.05%
2020/07/02	0	0.00	1	40.35	39.70	-1	9,262	-0.01%
2020/07/01	2	39.25	0	0.00	39.20	2	9,299	0.02%
2020/06/29	3	38.93	0	0.00	39.75	3	9,383	0.03%
2020/06/24	1	39.85	0	0.00	38.30	1	9,312	0.01%
2020/06/23	2	40.20	0	0.00	39.75	2	9,268	0.02%
2020/06/19	1	41.55	4	41.75	40.85	-3	9,235	-0.03%
2020/06/18	2	43.10	2	42.98	42.60	0	9,177	0.00%
2020/06/17	5	41.75	5	41.70	41.65	0	9,005	0.00%
2020/06/15	1	41.15	3	41.40	41.00	-2	8,946	-0.02%
2020/06/12	3	39.95	1	40.40	39.90	2	8,853	0.02%
2020/06/11	2	40.28	12	41.25	39.80	-10	8,841	-0.11%
2020/06/10	3	40.90	1	41.20	40.85	2	8,744	0.02%
2020/06/09	6	40.83	0	0.00	40.25	6	8,715	0.07%
2020/06/05	3	41.50	0	0.00	40.85	3	8,719	0.03%
2020/06/04	0	0.00	1	39.80	39.60	-1	8,720	-0.01%
2020/06/03	2	39.40	1	38.60	39.85	1	8,849	0.01%
2020/06/02	6	41.53	10	39.53	39.05	-4	8,909	-0.04%
2020/06/01	5	44.50	3	42.30	43.15	2	8,887	0.02%
2020/05/29	2	43.85	19	45.81	45.50	-17	8,761	-0.19%
2020/05/28	3	42.50	3	43.97	42.80	0	8,433	0.00%
2020/05/27	2	43.20	1	41.80	41.80	1	8,163	0.01%
2020/05/26	24	46.70	11	46.98	44.95	13	7,941	0.16%
2020/05/25	15	51.52	4	51.65	49.85	11	7,440	0.15%
2020/05/22	6	49.15	15	49.65	50.60	-9	6,763	-0.13%
2020/05/21	3	46.65	2	45.20	46.00	1	6,279	0.02%
2020/05/20	1	44.20	7	43.79	44.30	-6	5,723	-0.10%
2020/05/19	8	40.81	1	40.10	40.30	7	5,540	0.13%
2020/05/18	0	0.00	2	40.60	41.85	-2	5,353	-0.04%
2020/05/15	1	39.40	1	37.10	38.05	0	5,306	0.00%
2020/05/14	3.6	40.34	4	39.14	38.40	-0.4	5,264	-0.01%
2020/05/13	8	41.24	2	41.98	42.50	6	5,206	0.12%
2020/05/11	1	40.00	2	39.50	39.50	-1	5,067	-0.02%
2020/05/08	6	44.00	0	0.00	43.20	6	4,971	0.12%
2020/05/07	7	48.11	5	48.05	48.00	2	4,954	0.04%
2020/05/06	2	51.80	0	0.00	49.50	2	4,852	0.04%
2020/05/05	7	49.28	5	49.35	50.10	2	4,660	0.04%
2020/05/04	3	49.23	8	50.21	50.90	-5	4,474	-0.11%
2020/04/30	10	46.38	10	46.81	46.30	0	4,187	0.00%
2020/04/29	2	42.70	2	43.68	44.35	0	3,873	0.00%
2020/04/28	13	41.75	11.1	44.70	40.35	1.9	3,670	0.05%
2020/04/27	4	40.81	5	41.32	41.35	-1	3,392	-0.03%
2020/04/24	2	36.68	2	37.15	37.60	0	3,095	0.00%
2020/04/23	1	32.75	4	33.84	34.20	-3	2,868	-0.10%
2020/04/17	1	32.50	0	0.00	31.85	1	2,654	0.04%
2020/04/16	1	32.10	4	32.20	32.10	-3	2,607	-0.12%
2020/04/13	4	32.30	0	0.00	31.60	4	2,525	0.16%
2020/04/07	1	30.75	0	0.00	31.25	1	2,396	0.04%
2020/04/06	1	31.30	1	29.70	32.15	0	2,329	0.00%
2020/04/01	5	28.70	3	29.30	29.30	2	2,254	0.09%
2020/03/27	2	27.60	2	27.00	27.00	0	2,093	0.00%
2020/03/20	0	0.00	1	25.15	25.40	-1	1,995	-0.05%
2020/03/12	3	35.45	3	32.65	32.65	0	1,726	0.00%
2020/03/11	5	35.79	4	35.33	35.00	1	1,648	0.06%
2020/03/10	1	34.80	1	35.05	34.95	0	1,580	0.00%
2020/03/09	17	38.85	17	38.25	37.60	0	1,498	0.00%
2020/03/06	1	36.80	13	37.33	37.10	-12	1,298	-0.92%
2020/03/05	27	33.73	30	34.03	35.20	-3	1,076	-0.28%
2020/03/04	9	32.94	2	33.00	32.60	7	888	0.79%
2020/02/25	2	32.30	0	0.00	32.00	2	844	0.24%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/11	1	32.55	0	0.00	32.40	1	720	0.14%
2020/02/10	14	33.31	4	33.86	33.20	10	691	1.45%
2020/02/07	3	31.45	1	32.40	32.20	2	591	0.34%
2020/01/30	2	33.30	0	0.00	33.30	2	435	0.46%
2020/01/09	0	0.00	1	29.20	28.95	-1	318	-0.31%
2019/12/12	0	0.00	5	30.15	30.10	-5	298	-1.67%
2019/12/10	5	30.82	0	0.00	30.75	5	288	1.73%
2019/12/02	0	0.00	10	30.64	30.90	-10	293	-3.41%
2019/11/28	3	31.85	3	31.60	31.60	0	295	0.00%
2019/11/18	10	29.50	0	0.00	29.45	10	215	4.64%
2019/07/19	1	30.35	1	29.80	29.80	0	158	0.00%
2019/07/18	2	29.55	2	30.10	30.10	0	149	0.00%
2019/06/10	0	0.00	1	27.35	27.40	-1	194	-0.51%
2018/10/26	0	0.00	1	26.05	25.75	-1	306	-0.33%
2018/10/25	0	0.00	1	26.10	26.10	-1	304	-0.33%
2018/10/03	0	0.00	2	30.33	30.45	-2	284	-0.70%
2018/10/02	3	32.63	3	32.50	31.15	0	275	0.00%
2018/10/01	2	31.50	0	0.00	31.90	2	223	0.89%
2018/07/19	10	33.35	0	0.00	33.25	10	419	2.38%
2018/07/13	1	33.85	0	0.00	33.70	1	452	0.22%
2018/05/04	0	0.00	5	36.00	36.00	-5	601	-0.83%
2018/04/30	2	37.20	0	0.00	37.20	2	585	0.34%
2018/04/24	0	0.00	2	36.78	36.10	-2	489	-0.41%
2018/04/13	1	35.95	0	0.00	36.60	1	433	0.23%
2018/04/12	1	36.15	0	0.00	35.85	1	413	0.24%
2018/04/09	0.2	35.60	0	0.00	36.00	0.2	387	0.04%
2018/04/03	1	34.95	3	35.32	35.45	-2	373	-0.54%
2018/03/30	5	35.50	0	0.00	35.60	5	341	1.46%
2018/03/28	0	0.00	1	35.35	34.80	-1	330	-0.30%
2018/02/21	0	0.00	2.1	33.71	33.95	-2.1	405	-0.52%
2018/02/06	0	0.00	5	34.10	33.30	-5	435	-1.15%
2018/01/15	0	0.00	1	37.20	37.65	-1	454	-0.22%
2018/01/12	0	0.00	3	37.05	37.15	-3	451	-0.66%