綠電 (8440)-元富-佳里券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	40.55	4	40.15	39.85	-3	802	-0.37%
2024/05/22	2	41.13	0	0.00	41.00	2	799	0.25%
2024/05/03	2	41.15	0	0.00	40.85	2	748	0.27%
2024/04/19	0	0.00	3	41.50	41.75	-3	771	-0.39%
2024/04/18	0	0.00	2	43.60	44.90	-2	733	-0.27%
2024/04/17	10	46.89	5	45.59	45.25	5	677	0.74%
2024/04/16	1	45.15	1	46.25	45.85	0	508	0.00%
2024/03/19	0	38.80	0	0.00	38.65	0	249	0.00%
2024/01/16	1	40.70	1	38.50	38.00	0	181	0.00%
2023/08/04	4	40.29	3	39.10	40.05	1	354	0.28%
2023/07/07	0	0.00	2	40.65	40.80	-2	969	-0.21%
2023/07/04	2	42.08	0	0.00	42.05	2	1,074	0.19%
2023/06/16	1	43.75	0	0.00	43.65	1	1,206	0.08%
2023/06/12	0	0.00	1	43.10	43.10	-1	1,362	-0.07%
2023/06/09	0	0.00	1	44.70	44.20	-1	1,367	-0.07%
2023/06/06	2	44.60	2	44.60	44.70	0	1,411	0.00%
2023/06/05	0	0.00	1	44.65	44.65	-1	1,433	-0.07%
2023/06/01	5	44.03	2	44.85	44.80	3	1,489	0.20%
2023/04/12	0	0.00	1	50.30	50.60	-1	1,228	-0.08%
2023/03/31	0	0.00	8	45.85	46.70	-8	1,002	-0.80%
2023/03/28	1	46.15	0	0.00	46.05	1	988	0.10%
2023/03/22	0	0.00	1	47.40	46.75	-1	1,016	-0.10%
2023/03/17	0	0.00	1	48.45	47.60	-1	956	-0.10%
2023/03/09	1	45.70	2	46.35	46.10	-1	1,162	-0.09%
2023/03/07	0	0.00	3	46.90	46.60	-3	1,182	-0.25%
2023/03/06	5	46.25	1	47.10	46.50	4	1,152	0.35%
2023/02/23	1	45.00	0	0.00	45.10	1	1,208	0.08%
2023/02/15	0	0.00	5	46.15	46.15	-5	1,521	-0.33%
2023/02/13	2	44.25	0	0.00	44.45	2	1,550	0.13%
2023/02/02	1	46.70	0	0.00	47.35	1	1,694	0.06%
2023/01/31	5	45.95	1	46.10	46.10	4	1,671	0.24%
2023/01/30	0	0.00	0	45.50	45.90	0	1,671	0.00%
2023/01/17	1	46.10	0	0.00	44.95	1	1,658	0.06%
2023/01/10	0	45.05	1	45.20	45.20	-1	1,626	-0.06%
2023/01/03	1	45.25	1	44.80	44.80	0	1,451	0.00%
2022/12/26	0	0.00	1	43.70	43.75	-1	1,413	-0.07%
2022/12/16	0	0.00	1	46.70	47.80	-1	1,425	-0.07%
2022/12/13	2	47.25	0	0.00	47.25	2	1,388	0.14%
2022/12/06	1	48.55	1	48.15	47.70	0	1,356	0.00%
2022/12/02	0	0.00	2	47.80	48.00	-2	1,310	-0.15%
2022/12/01	2	50.20	0	0.00	47.35	2	1,276	0.16%
2022/11/30	1	47.70	2	48.50	48.50	-1	1,074	-0.09%
2022/11/18	1	45.00	1	46.10	45.00	0	1,000	0.00%
2022/11/17	1	45.40	0	0.00	45.20	1	1,002	0.10%
2022/11/16	2	45.68	0	0.00	44.95	2	1,130	0.18%
2022/11/10	0	0.00	1	39.90	40.10	-1	936	-0.11%
2022/11/08	1	43.90	1	44.10	41.00	0	911	0.00%
2022/11/04	0	0.00	2	37.28	39.40	-2	818	-0.24%
2022/11/03	1	36.30	0	0.00	35.85	1	793	0.13%
2022/10/25	3	32.90	0	0.00	32.95	3	832	0.36%
2022/10/14	1	34.85	2	34.95	34.90	-1	897	-0.11%
2022/10/03	1	38.70	2	38.53	38.85	-1	1,065	-0.09%
2022/09/30	0	0.00	2	36.35	38.00	-2	1,094	-0.18%
2022/09/26	2	42.00	0	0.00	40.00	2	1,306	0.15%
2022/09/22	0	0.00	2	44.58	45.65	-2	1,730	-0.12%
2022/09/06	1	48.40	0	0.00	48.00	1	2,106	0.05%
2022/09/01	3	49.90	0	0.00	50.00	3	2,707	0.11%
2022/08/31	2	50.70	0	0.00	50.50	2	2,824	0.07%
2022/08/24	0	0.00	2	54.30	53.00	-2	2,840	-0.07%
2022/08/17	0	0.00	1	51.80	51.80	-1	2,817	-0.04%
2022/08/08	2	49.90	0	0.00	50.40	2	3,511	0.06%
2022/07/20	0	0.00	2	59.50	57.60	-2	5,415	-0.04%
2022/07/14	0	0.00	7	57.80	58.00	-7	6,293	-0.11%
2022/07/12	0	0.00	5	54.90	53.10	-5	6,990	-0.07%
2022/07/11	7	56.81	0	0.00	57.70	7	7,237	0.10%
2022/07/07	0	0.00	5	51.90	55.60	-5	7,234	-0.07%
2022/07/06	0	0.00	4	56.70	55.10	-4	7,170	-0.06%
2022/07/05	7	58.11	2	58.05	58.00	5	7,151	0.07%
2022/07/04	9	56.28	0	0.00	56.40	9	7,073	0.13%
2022/07/01	4	69.45	4	67.95	60.50	0	7,014	0.00%
2022/06/30	1	66.30	1	67.20	67.20	0	6,637	0.00%
2022/06/27	0	0.00	4	61.60	62.70	-4	6,556	-0.06%
2022/06/24	4	60.00	0	0.00	59.90	4	6,556	0.06%
2022/06/23	0	0.00	6	61.25	59.50	-6	6,551	-0.09%
2022/06/22	7	61.93	0	0.00	61.10	7	6,533	0.11%
2022/06/21	1	62.20	1	62.90	63.30	0	7,020	0.00%
2022/06/17	0	0.00	2	63.40	65.40	-2	8,779	-0.02%
2022/06/16	2	64.60	0	0.00	63.60	2	8,825	0.02%
2022/06/14	2	69.50	4	70.00	68.80	-2	9,504	-0.02%
2022/06/13	2	66.90	1	69.90	65.90	1	9,461	0.01%
2022/06/10	5	74.06	5	74.06	72.70	0	9,642	0.00%
2022/06/09	3	67.97	2	68.85	70.50	1	9,899	0.01%
2022/06/08	3	64.50	3	64.50	64.10	0	10,799	0.00%
2022/06/06	0	0.00	1	63.90	63.40	-1	11,420	-0.01%
2022/05/31	1	66.60	0	0.00	67.00	1	11,932	0.01%
2022/05/25	0	0.00	2	68.70	66.90	-2	11,787	-0.02%
2022/05/24	3	73.40	3	73.80	71.80	0	11,729	0.00%
2022/05/23	2	75.70	2	77.40	72.50	0	11,693	0.00%
2022/05/20	3	77.50	1	73.00	73.00	2	11,650	0.02%
2022/05/18	2	71.70	3	72.77	72.60	-1	11,405	-0.01%
2022/05/17	1	67.20	2	67.90	68.60	-1	11,223	-0.01%
2022/05/16	2	65.10	3	65.57	66.30	-1	11,164	-0.01%
2022/05/13	1	62.70	1	63.30	64.60	0	11,580	0.00%
2022/05/12	0	0.00	1	64.40	62.30	-1	11,887	-0.01%
2022/05/10	1	72.60	1	73.20	72.10	0	12,453	0.00%
2022/05/06	1	74.90	1	74.20	74.20	0	12,581	0.00%
2022/05/04	1	79.60	0	0.00	77.50	1	12,600	0.01%
2022/04/28	0	0.00	1	90.90	83.20	-1	12,929	-0.01%
2022/04/27	7	86.01	7	87.11	87.80	0	12,685	0.00%
2022/04/26	1	82.40	0	0.00	84.50	1	12,100	0.01%
2022/04/22	2	87.50	2	87.30	79.70	0	11,950	0.00%
2022/04/21	4	86.30	1	86.00	86.00	3	11,797	0.03%
2022/04/20	2	89.71	1	88.90	88.90	1	11,599	0.01%
2022/04/19	14	95.19	4	100.60	87.40	10	11,216	0.09%
2022/04/18	5	94.72	5	96.04	97.10	0	10,675	0.00%
2022/04/15	1	87.00	3	87.47	88.30	-2	10,521	-0.02%
2022/04/14	2	79.60	0	0.00	80.30	2	10,278	0.02%
2022/03/29	0	0.00	1	66.10	67.70	-1	10,615	-0.01%
2022/03/24	2	80.05	3	80.17	80.90	-1	10,542	-0.01%
2022/03/23	6	75.90	6	76.32	76.20	0	9,987	0.00%
2022/03/22	12	77.18	11	77.92	78.50	1	9,471	0.01%
2022/03/21	1	71.60	0	0.00	71.80	1	8,150	0.01%
2022/03/18	0	0.00	10	64.10	65.30	-10	8,061	-0.12%
2022/03/17	10	58.20	2	58.80	59.40	8	7,739	0.10%
2022/03/15	1	51.50	1	51.80	49.10	0	7,177	0.00%
2022/03/14	7	56.53	9	55.83	54.00	-2	6,930	-0.03%
2022/03/11	36	57.01	36	57.76	58.50	0	6,262	0.00%
2022/03/10	5	51.90	8	52.41	53.20	-3	5,232	-0.06%
2022/03/09	7	47.35	9	46.76	48.40	-2	5,056	-0.04%
2022/03/08	35	42.59	29	42.88	44.00	6	4,568	0.13%
2022/03/07	1	40.65	1	38.70	40.75	0	4,122	0.00%
2022/02/17	0	0.00	2	40.10	40.00	-2	3,889	-0.05%
2022/02/15	9	42.89	9	43.03	43.25	0	3,831	0.00%
2022/02/14	2	42.83	3	42.90	41.80	-1	3,322	-0.03%
2022/02/11	3	41.15	13	39.54	40.35	-10	2,789	-0.36%
2022/02/10	15	39.91	15	40.09	40.40	0	2,404	0.00%
2022/02/07	0	0.00	3	30.45	30.45	-3	1,706	-0.18%
2022/01/25	3	32.30	0	0.00	30.70	3	1,532	0.20%
2022/01/24	0	0.00	2	29.80	30.40	-2	1,120	-0.18%
2022/01/21	5	29.05	6	29.25	27.65	-1	1,009	-0.10%
2022/01/17	2	25.80	0	0.00	25.10	2	763	0.26%
2022/01/13	0	0.00	2	28.70	27.80	-2	684	-0.29%
2022/01/11	2	29.65	0	0.00	29.65	2	648	0.31%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/03	11	27.80	0	0.00	28.25	11	505	2.17%
2021/12/29	2	30.40	0	0.00	28.85	2	459	0.44%
2021/10/22	0	0.00	1	18.05	18.10	-1	57	-1.74%
2021/10/18	1	18.00	0	0.00	17.90	1	59	1.68%
2021/07/16	0	0.00	2	19.85	20.00	-2	544	-0.37%
2021/06/21	5	22.20	5	21.87	20.70	0	588	0.00%
2021/06/17	1	19.05	0	0.00	19.15	1	521	0.19%
2021/04/29	0	0.00	1	22.95	23.00	-1	404	-0.25%
2021/04/27	0	0.00	1	22.00	22.40	-1	365	-0.27%
2021/04/26	0	0.00	1	21.50	22.00	-1	298	-0.34%
2021/04/23	0	0.00	1	19.95	20.00	-1	246	-0.41%
2021/04/22	1	19.40	0	0.00	18.95	1	231	0.43%
2021/04/19	2	19.05	0	0.00	19.20	2	220	0.91%
2021/04/13	0	0.00	1	18.30	18.20	-1	204	-0.49%
2021/04/08	0	0.00	1	18.05	17.95	-1	188	-0.53%
2021/03/25	0	0.00	2	16.15	16.15	-2	186	-1.07%
2021/02/24	1	17.10	0	0.00	16.95	1	268	0.37%
2021/01/19	2	15.90	2	16.00	15.80	0	421	0.00%
2021/01/04	0	0.00	4	18.15	18.15	-4	856	-0.47%
2020/12/29	2	17.55	2	17.65	17.65	0	1,037	0.00%
2020/12/14	2	17.20	2	17.40	17.40	0	1,730	0.00%
2020/12/09	0	0.00	2	17.65	17.60	-2	1,788	-0.11%
2020/12/07	2	17.50	0	0.00	17.45	2	1,796	0.11%
2020/12/04	0	0.00	1	17.75	17.60	-1	1,790	-0.06%
2020/12/03	2	17.80	1	17.70	17.65	1	1,785	0.06%
2020/12/01	2	18.13	0	0.00	18.10	2	1,774	0.11%
2020/11/27	2	18.45	0	0.00	18.50	2	1,769	0.11%
2020/11/26	1	18.50	1	18.85	18.40	0	1,767	0.00%
2020/11/25	0	0.00	4	18.65	18.50	-4	1,762	-0.23%
2020/11/24	5	18.00	3	18.10	18.20	2	1,748	0.11%
2020/11/19	3	18.23	0	0.00	18.00	3	1,738	0.17%
2020/11/17	1	18.30	0	0.00	18.10	1	1,728	0.06%
2020/11/13	0	0.00	10	18.10	18.10	-10	1,718	-0.58%
2020/11/10	1	19.40	0	0.00	19.00	1	1,716	0.06%
2020/11/05	1	19.40	1	20.15	19.40	0	1,763	0.00%
2020/11/04	1	18.70	1	18.50	18.95	0	1,726	0.00%
2020/10/29	1	19.35	1	19.70	19.35	0	1,697	0.00%
2020/10/28	0	0.00	2	19.85	19.20	-2	1,687	-0.12%
2020/10/23	0	0.00	2	19.80	19.60	-2	1,650	-0.12%
2020/10/22	2	19.65	0	0.00	19.00	2	1,637	0.12%
2020/10/19	13	20.91	0	0.00	20.45	13	1,604	0.81%
2020/10/14	4	22.24	13	21.77	21.35	-9	1,504	-0.60%
2020/10/13	4	21.05	3	21.20	21.00	1	1,401	0.07%
2020/10/12	20	22.10	9	22.76	21.75	11	1,353	0.81%
2020/10/07	2	21.00	3	21.43	21.15	-1	1,192	-0.08%
2020/10/06	9	21.53	8	21.63	21.10	1	1,167	0.09%
2020/10/05	3	20.13	6	20.53	20.35	-3	1,090	-0.28%
2020/09/30	12	18.85	18	19.21	20.25	-6	1,006	-0.60%
2020/09/29	3	18.53	0	0.00	18.45	3	906	0.33%
2020/09/25	4	21.56	4	19.54	19.05	0	829	0.00%
2020/09/24	1	20.80	6	20.92	21.15	-5	605	-0.83%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/21	3	18.65	8	18.18	17.70	-5	482	-1.04%
2020/09/18	7	18.11	0	0.00	18.75	7	428	1.64%
2020/09/17	0	0.00	2	16.45	17.05	-2	382	-0.52%
2020/09/16	3	15.90	0	0.00	15.50	3	359	0.83%
2020/09/15	1	16.75	0	0.00	16.45	1	349	0.29%
2020/09/14	4	17.03	0	0.00	17.05	4	312	1.28%
2020/08/14	2	14.50	0	0.00	14.60	2	236	0.85%
2020/08/12	6	14.80	0	0.00	14.95	6	226	2.65%
2020/08/11	1	16.25	0	0.00	15.80	1	209	0.48%
2020/07/10	0	0.00	1	16.35	16.40	-1	83	-1.20%
2020/07/09	1	14.80	0	0.00	14.95	1	60	1.67%
2019/10/03	0	0.00	0.4	13.60	13.70	-0.4	28	-1.26%
2019/09/19	0	0.00	0.1	13.75	13.80	-0.1	28	-0.21%
2019/02/27	0.1	16.90	0	0.00	16.90	0.1	23	0.25%
2019/01/28	0.1	16.75	0	0.00	16.80	0.1	21	0.28%
2018/09/28	0	17.75	0	0.00	17.75	0	39	0.00%
2018/09/25	0.1	17.20	0	0.00	17.35	0.1	40	0.14%
2018/08/27	0.1	17.65	0	0.00	17.80	0.1	55	0.10%
2018/07/25	0.1	19.00	0	0.00	19.10	0.1	80	0.06%
2018/06/28	0	20.15	0	0.00	20.35	0	225	0.02%
2018/05/28	0	22.30	0	0.00	22.50	0	373	0.01%
2018/05/11	0	0.00	1	23.60	23.45	-1	371	-0.27%
2018/05/09	0	0.00	1	23.75	23.80	-1	373	-0.27%
2018/05/08	1	24.35	0	0.00	23.95	1	371	0.27%
2018/04/25	0	22.95	0	0.00	22.95	0	358	0.01%
2018/04/20	0	0.00	2	23.40	23.30	-2	355	-0.56%
2018/04/19	0	0.00	1	23.70	23.75	-1	354	-0.28%
2018/04/09	1	25.25	0	0.00	25.15	1	323	0.31%
2018/04/03	1	27.70	0	0.00	27.00	1	312	0.32%
2018/04/02	1	24.00	2	25.25	29.50	-1	277	-0.36%
2018/03/30	1	23.05	1	23.20	23.50	0	227	0.00%
2018/03/29	2	24.90	6	24.42	24.00	-4	211	-1.89%
2018/03/28	6	23.58	3	23.95	25.60	3	176	1.70%