富邦媒 (8454)-元富-佳里券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
440.0
漲跌
▼3.0
漲幅
-0.68%
成交量
572張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	451.25	2	446.00	443.00	0	1,014	0.00%
2024/06/04	1	442.50	1.1	445.44	444.50	-0.1	1,003	-0.01%
2024/06/03	1.1	446.55	0	0.00	439.00	1.1	1,005	0.11%
2024/05/31	3.1	435.73	3	440.33	439.00	0.1	1,005	0.01%
2024/05/24	0.1	428.00	0.4	427.41	427.50	-0.3	1,167	-0.03%
2024/05/20	1	436.50	1	436.00	435.50	0	1,198	0.00%
2024/05/17	2	432.00	2	436.00	432.00	0	1,190	0.00%
2024/05/16	2	426.25	2	423.50	424.00	0	1,185	0.00%
2024/05/10	1	417.00	0	0.00	417.50	1	1,253	0.08%
2024/05/06	2.1	434.51	2	436.75	435.00	0.1	1,255	0.01%
2024/05/03	1.1	428.63	3	425.17	419.50	-1.9	1,225	-0.16%
2024/04/29	0.1	442.93	2	440.00	442.00	-1.9	1,152	-0.16%
2024/04/26	2	418.75	0	0.00	421.00	2	1,114	0.18%
2024/04/25	1	411.50	1	423.00	422.00	0	1,108	0.00%
2024/04/23	1	403.50	0	0.00	403.00	1	1,072	0.09%
2024/04/22	3	392.67	2	396.50	399.00	1	1,064	0.09%
2024/04/19	0.1	384.50	1	381.50	384.50	-1	1,054	-0.09%
2024/04/11	0	0.00	1	405.00	400.50	-1	1,020	-0.10%
2024/04/10	1	398.00	0	0.00	398.00	1	1,007	0.10%
2024/04/01	1	395.00	1	392.50	392.50	0	984	0.00%
2024/03/26	0	383.88	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.73	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.00	0	0.00	389.50	0.1	940	0.01%
2024/03/20	0	390.57	0	0.00	390.00	0	937	0.00%
2024/03/19	0.2	395.78	0	0.00	394.50	0.2	929	0.02%
2024/03/18	0	405.00	0	0.00	405.00	0	910	0.00%
2024/03/15	1	400.00	0	0.00	400.50	1	911	0.11%
2024/03/13	0.2	404.50	0	0.00	400.50	0.2	898	0.02%
2024/03/11	0.1	404.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	1.1	405.10	0	0.00	403.00	1.1	890	0.12%
2024/03/07	0.1	412.50	1	407.00	406.00	-1	883	-0.11%
2024/03/06	0.1	416.86	1	415.00	411.50	-0.9	871	-0.11%
2024/03/05	0.2	426.67	0	0.00	420.00	0.2	868	0.02%
2024/03/04	1.1	435.09	0	0.00	428.50	1.1	859	0.13%
2024/02/29	1	447.42	0	0.00	444.50	1	844	0.12%
2024/02/27	0.3	426.00	2	430.00	424.00	-1.7	677	-0.25%
2024/02/23	1	433.50	0	0.00	430.50	1	656	0.15%
2024/02/22	1	425.59	0	0.00	430.50	1	647	0.16%
2024/02/05	0	429.50	0	0.00	421.50	0	547	0.00%
2024/01/17	1	458.00	0	0.00	460.00	1	542	0.18%
2024/01/11	0	475.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0.1	485.00	0	0.00	482.50	0.1	499	0.02%
2023/12/27	0	506.00	0	0.00	512.00	0	514	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/12	0	0.00	1	512.00	506.00	-1	518	-0.19%
2023/12/05	0	0.00	0	517.00	515.00	0	503	0.00%
2023/12/01	0	516.00	0	0.00	516.00	0	505	0.01%
2023/11/24	0	501.00	0	0.00	502.00	0	499	0.00%
2023/11/17	1.1	508.10	0	0.00	508.00	1.1	484	0.23%
2023/11/13	0	508.00	0	0.00	506.00	0	471	0.00%
2023/11/07	0	0.00	0	539.00	534.00	0	460	0.00%
2023/11/01	0	0.00	1	530.00	524.00	-1	460	-0.22%
2023/10/31	1.1	532.24	0	0.00	533.00	1.1	461	0.23%
2023/10/27	0	0.00	1	526.00	528.00	-1	466	-0.21%
2023/10/26	0	503.00	0	0.00	499.50	0	457	0.00%
2023/10/19	1	503.10	0	0.00	503.00	1	462	0.22%
2023/10/18	0.1	520.00	0	0.00	516.00	0.1	460	0.01%
2023/10/16	0	0.00	1	532.00	531.00	-1	466	-0.21%
2023/10/13	0.1	538.00	0	0.00	538.00	0.1	474	0.01%
2023/10/12	10	535.20	8	534.25	535.00	2	468	0.43%
2023/10/11	0	0.00	0.1	531.00	540.00	-0.1	464	-0.01%
2023/09/26	0.1	517.00	0	0.00	513.00	0.1	483	0.01%
2023/09/22	0	0.00	0.1	495.00	492.50	-0.1	470	-0.03%
2023/09/21	0.1	493.50	0	0.00	490.00	0.1	472	0.02%
2023/09/19	0	504.67	0	0.00	501.00	0	470	0.01%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/12	0	0.00	1	500.00	508.00	-1	483	-0.21%
2023/09/08	0	507.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.00	0	0.00	504.00	0	487	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/30	0.1	529.00	0	0.00	527.00	0.1	525	0.02%
2023/08/28	0	511.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	521.00	0	0.00	510.00	0	553	0.00%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.01%
2023/08/23	0	520.26	0	0.00	519.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	534.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	530.00	0	0.00	529.00	0	575	0.00%
2023/08/15	1.1	544.96	0	0.00	542.00	1.1	578	0.20%
2023/08/11	0	0.00	0.1	611.00	611.00	-0.1	603	-0.01%
2023/08/10	0.1	585.00	0	0.00	580.00	0.1	591	0.01%
2023/07/31	1	600.00	0	0.00	599.00	1	596	0.17%
2023/07/25	1	618.00	1	617.00	615.00	0	624	0.00%
2023/07/21	0	0.00	1	632.00	629.00	-1	621	-0.16%
2023/07/20	1	650.00	1	642.00	642.00	0	619	0.00%
2023/07/05	0	0.00	1	684.00	679.00	-1	605	-0.17%
2023/07/04	1	681.00	0	0.00	679.00	1	608	0.16%
2023/06/13	0	0.00	0	698.00	692.00	0	694	0.00%
2023/06/08	0	657.00	0	0.00	662.00	0	694	0.00%
2023/06/02	1	705.00	0	0.00	710.00	1	673	0.15%
2023/05/31	0	707.00	0	0.00	699.00	0	682	0.00%
2023/05/25	1	700.00	0	0.00	700.00	1	707	0.14%
2023/05/23	0	0.00	1	717.00	710.00	-1	768	-0.13%
2023/05/17	0	704.00	0	0.00	720.00	0	812	0.00%
2023/05/11	0	734.00	0	0.00	718.00	0	789	0.00%
2023/05/08	0.1	738.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.1	744.90	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.1	763.34	0	0.00	761.00	1.1	811	0.14%
2023/04/25	0	810.00	0	0.00	804.00	0	839	0.00%
2023/04/18	0.2	871.00	0	0.00	870.00	0.2	926	0.02%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/13	1	901.20	0	0.00	855.00	1	964	0.11%
2023/04/06	0	859.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	887.00	0	0.00	903.00	0	980	0.00%
2023/03/29	0	893.00	0.1	931.00	900.00	-0.1	984	-0.01%
2023/03/28	1	940.00	1.2	939.14	912.00	-0.2	977	-0.02%
2023/03/27	1	921.00	1	920.00	923.00	0	963	0.00%
2023/03/22	1	863.00	1	875.00	880.00	0	947	0.00%
2023/03/21	1.1	835.55	1	834.00	835.00	0.1	942	0.01%
2023/03/20	0	0.00	0.1	807.42	816.00	-0.1	938	-0.01%
2023/03/17	1	802.00	1	808.00	805.00	0	943	0.00%
2023/03/16	1.1	783.09	1	767.00	771.00	0.1	939	0.01%
2023/03/14	0	781.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	806.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0.1	817.00	819.00	-0.1	974	-0.01%
2023/03/07	0	0.00	1	823.00	829.00	-1	984	-0.10%
2023/03/06	1	811.00	1	817.00	811.00	0	976	0.00%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/24	0	777.00	0	0.00	794.00	0	948	0.00%
2023/02/23	0.2	780.00	0	0.00	780.00	0.2	940	0.02%
2023/02/22	0	0.00	1	775.00	784.00	-1	941	-0.11%
2023/02/16	1	787.00	0	0.00	769.00	1	899	0.11%
2023/02/15	1	765.00	0	0.00	749.00	1	900	0.11%
2023/02/07	0	0.00	0	752.00	749.00	0	988	0.00%
2023/02/06	0	0.00	0.2	762.00	755.00	-0.2	1,006	-0.02%
2023/01/30	0.1	798.00	0	0.00	803.00	0.1	1,104	0.01%
2023/01/17	2	809.50	2.1	808.10	798.00	-0.1	1,103	-0.01%
2023/01/13	1	793.00	1	781.00	781.00	0	1,078	0.00%
2023/01/11	0	750.00	1	767.00	800.00	-1	1,058	-0.09%
2023/01/09	1.1	729.64	0	0.00	724.00	1.1	1,015	0.11%
2023/01/06	0	0.00	1	720.00	711.00	-1	1,006	-0.10%
2023/01/05	1	717.02	0	0.00	729.00	1	996	0.10%
2023/01/04	3	675.33	3	685.67	698.00	0	966	0.00%
2022/12/30	0	0.00	0.3	660.00	642.00	-0.3	947	-0.03%
2022/12/26	0	625.00	0	0.00	643.00	0	927	0.00%
2022/12/23	1	633.00	1	623.00	626.00	0	921	0.00%
2022/12/16	0	0.00	1	612.00	612.00	-1	930	-0.11%
2022/12/14	1	628.00	1	624.00	630.00	0	933	0.00%
2022/12/12	1	643.00	0	0.00	631.00	1	922	0.11%
2022/12/09	1	637.00	2	635.00	636.00	-1	923	-0.11%
2022/12/06	0	613.00	0	0.00	605.00	0	925	0.00%
2022/12/05	1	624.00	1	628.00	632.00	0	920	0.00%
2022/12/01	0	0.00	1	638.00	622.00	-1	908	-0.11%
2022/11/30	3	609.67	1	599.00	600.00	2	894	0.22%
2022/11/29	1	597.00	1	601.00	602.00	0	889	0.00%
2022/11/25	0	0.00	1	596.00	597.00	-1	900	-0.11%
2022/11/24	1	592.00	0	0.00	589.00	1	901	0.11%
2022/11/23	1	583.00	1	585.00	580.00	0	901	0.00%
2022/11/22	0	0.00	1	564.00	572.00	-1	899	-0.11%
2022/11/21	1	561.00	1	572.00	559.00	0	894	0.00%
2022/11/18	1	574.00	2	575.50	575.00	-1	895	-0.11%
2022/11/17	2	568.00	0	0.00	565.00	2	893	0.22%
2022/11/16	0	0.00	1	574.00	575.00	-1	889	-0.11%
2022/11/14	1	555.00	0	0.00	565.00	1	886	0.11%
2022/11/11	0	0.00	0	540.00	545.00	0	875	0.00%
2022/11/08	0	0.00	0	512.00	502.00	0	850	0.00%
2022/11/07	0.1	485.00	1	501.90	497.00	-0.9	836	-0.11%
2022/11/02	0.1	474.97	0	0.00	468.50	0.1	780	0.01%
2022/11/01	0.1	500.00	0	503.00	489.00	0.1	753	0.01%
2022/10/31	0	0.00	0	471.50	482.50	0	707	0.00%
2022/10/28	1	438.01	0	0.00	439.00	1	690	0.15%
2022/10/27	0	0.00	0	489.00	481.00	0	663	0.00%
2022/10/06	0.1	559.00	0	0.00	565.00	0.1	701	0.01%
2022/09/30	0	0.00	1	526.00	534.00	-1	742	-0.13%
2022/09/21	1	599.00	0	0.00	599.00	1	803	0.12%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/14	0	643.50	0	0.00	646.00	0	805	0.00%
2022/09/08	0	0.00	0.1	683.02	685.00	-0.1	800	-0.01%
2022/09/05	0.1	675.50	0	0.00	673.00	0.1	814	0.01%
2022/09/01	0.1	716.00	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	0.00	0.1	732.00	730.00	-0.1	812	-0.01%
2022/08/30	0.1	725.23	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0	721.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0.1	751.00	751.00	-0.1	824	-0.01%
2022/08/24	0.1	741.14	0	0.00	740.00	0.1	831	0.01%
2022/08/19	1	750.85	0	0.00	742.00	1	837	0.12%
2022/07/28	7	844.29	7	831.86	814.00	0	772	0.00%
2022/07/22	5	821.80	5	834.40	850.00	0	806	0.00%
2022/07/21	3	810.33	3	819.67	817.00	0	796	0.00%
2022/07/20	8	824.63	8	828.38	811.00	0	788	0.00%
2022/07/19	4	772.50	4	782.50	800.00	0	782	0.00%
2022/07/15	4	750.00	4	767.25	758.00	0	760	0.00%
2022/06/08	27	858.41	27	845.00	845.00	0	585	0.00%
2022/04/15	0	945.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	990.00	0	0.00	997.00	0	614	0.00%
2022/03/10	0	931.00	0	0.00	940.00	0	528	0.00%
2022/03/07	1	910.00	2	898.00	905.00	-1	518	-0.19%
2022/02/18	1	1130.04	0	0.00	1125.00	1	459	0.22%
2022/02/16	0	0.00	1	1115.00	1115.00	-1	466	-0.21%
2022/02/11	1	1160.00	1	1150.00	1150.00	0	475	0.00%
2022/02/10	1	1170.00	0	0.00	1180.00	1	479	0.21%
2022/01/26	2	1055.05	2	1105.00	1115.00	0	466	0.00%
2022/01/25	2	1174.94	2	1165.00	1165.00	0	425	0.00%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.02%
2022/01/19	0	1525.00	0	0.00	1505.00	0	418	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1620.00	0	0.00	1600.00	0	441	0.00%
2021/10/05	0	1515.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	0	1632.50	0	0.00	1575.00	0	773	0.00%
2021/09/28	0	1664.09	0	0.00	1635.00	0	777	0.00%
2021/09/22	0	0.00	0	2045.00	2100.00	0	752	0.00%
2021/09/15	0	0.00	0	2060.46	2085.00	0	743	0.00%
2021/09/01	0	1645.00	0	0.00	1580.00	0	687	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1	1655.00	1	1595.00	1600.00	0	604	0.00%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/04	0	0.00	0	1845.00	1845.00	0	603	0.00%
2021/07/30	0	1570.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1640.00	1650.00	0	557	0.00%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	1575.00	0	0.00	1575.00	0	531	0.00%
2021/07/07	0	0.00	0	1625.00	1655.00	0	440	0.00%
2021/07/05	0	1560.00	0	0.00	1470.00	0	399	0.00%
2021/06/30	0	0.00	0	1900.00	1885.00	0	370	0.00%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1775.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1875.00	0	0.00	1870.00	0	347	0.00%
2021/05/20	1	1225.00	1	1230.00	1215.00	0	220	0.00%
2021/05/19	1	1310.00	1	1325.00	1250.00	0	212	0.00%
2021/01/22	0.1	856.00	0	0.00	837.00	0.1	366	0.01%
2021/01/19	0	0.00	0	795.00	800.00	0	350	0.00%
2021/01/18	0	760.00	0	0.00	760.00	0	342	0.00%
2021/01/15	0	0.00	1	780.00	778.00	-1	335	-0.30%
2021/01/13	0.1	751.00	0	0.00	749.00	0.1	336	0.01%
2021/01/12	0.1	695.00	0	0.00	699.00	0.1	329	0.02%
2021/01/06	0.1	674.00	0	0.00	678.00	0.1	331	0.02%
2020/12/29	0.1	640.00	0	0.00	641.00	0.1	340	0.01%
2020/09/03	1	761.00	1	765.00	763.00	0	438	0.00%
2020/09/01	1	756.00	0	0.00	748.00	1	438	0.23%
2020/08/31	0	0.00	1	729.00	729.00	-1	422	-0.24%
2020/08/27	1	722.00	0	0.00	725.00	1	415	0.24%
2020/08/26	0	0.00	1	734.00	720.00	-1	408	-0.24%
2020/08/25	1	718.00	0	0.00	718.00	1	398	0.25%
2020/08/24	0	0.00	1	689.00	682.00	-1	390	-0.26%
2020/08/21	1	683.00	1	691.00	679.00	0	386	0.00%
2020/08/20	2	677.00	1	684.00	675.00	1	375	0.27%
2020/08/19	0	0.00	1	680.00	675.00	-1	354	-0.28%
2020/08/04	1	657.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	643.00	1	650.00	650.00	0	394	0.00%
2020/05/20	2	522.00	2	520.00	526.00	0	308	0.00%
2020/04/24	0	0.00	1	481.50	477.00	-1	239	-0.42%
2020/04/22	1	476.00	0	0.00	468.00	1	233	0.43%
2020/04/21	1	460.00	1	463.50	472.50	0	227	0.00%
2020/04/08	1	410.00	1	413.00	411.50	0	183	0.00%
2020/04/06	1	421.00	1	417.00	411.00	0	177	0.00%
2020/04/01	1	405.00	1	414.00	411.50	0	165	0.00%
2020/03/19	0	0.00	1	325.00	319.00	-1	128	-0.78%
2020/03/18	1	327.00	0	0.00	314.00	1	125	0.80%
2020/03/12	0	0.00	1	347.50	345.00	-1	110	-0.90%
2020/02/18	1	373.50	0	0.00	360.50	1	65	1.52%
2019/06/24	0	0.00	1	259.00	261.50	-1	64	-1.55%
2019/05/31	1	264.00	0	0.00	262.00	1	75	1.33%
2019/05/29	1	265.50	1	265.50	265.50	0	77	0.00%
2019/04/30	1	286.50	1	275.50	275.50	0	121	0.00%
2019/04/15	0	0.00	1	276.00	276.00	-1	131	-0.76%
2019/04/12	1	281.00	0	0.00	278.00	1	131	0.76%