三貝德 (8489)-元富-佳里券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
26張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/23	0	0.00	0	30.00	29.30	0	135	-0.01%
2024/01/22	0	29.55	0	0.00	28.25	0	106	0.02%
2023/05/17	0	24.40	0	0.00	24.50	0	45	0.00%
2023/05/11	0	0.00	1	23.45	23.55	-1	42	-2.35%
2023/04/24	1	23.60	0	0.00	23.55	1	55	1.81%
2023/04/14	0	0.00	1	24.50	24.50	-1	54	-1.83%
2023/03/31	1	24.60	0	0.00	24.55	1	52	1.89%
2022/07/04	0	0.00	1	25.75	25.60	-1	271	-0.37%
2022/06/21	1	28.80	0	0.00	29.00	1	266	0.37%
2022/05/12	0	0.00	1	30.90	30.80	-1	264	-0.38%
2022/05/09	1	31.35	0	0.00	31.60	1	262	0.38%
2022/04/27	0	0.00	1	34.85	34.25	-1	264	-0.38%
2022/04/26	1	34.25	0	0.00	34.25	1	254	0.39%
2022/04/22	0	0.00	1	39.00	39.05	-1	157	-0.64%
2022/04/21	3	37.58	2	35.60	35.50	1	135	0.74%
2022/03/22	0	34.60	0	0.00	33.00	0	283	0.00%
2022/01/17	1	39.75	0	0.00	39.75	1	259	0.39%
2022/01/06	0	0.00	0.1	37.60	37.35	-0.1	169	-0.06%
2021/12/29	0	0.00	1	39.85	38.70	-1	144	-0.69%
2021/12/27	0	0.00	1	38.25	38.35	-1	81	-1.23%
2021/12/24	1	33.05	0	0.00	34.90	1	65	1.53%
2021/12/20	0	0.00	1	31.70	31.55	-1	58	-1.70%
2021/12/15	0	0.00	1	31.50	31.05	-1	57	-1.74%
2021/12/10	1	31.30	0	0.00	31.60	1	56	1.78%
2021/12/09	0	0.00	1	32.50	32.00	-1	56	-1.78%
2021/12/07	1	30.90	0	0.00	30.90	1	52	1.89%
2021/12/01	0.1	31.45	0	0.00	31.00	0.1	51	0.19%
2021/11/19	1	32.60	0	0.00	32.50	1	70	1.43%
2021/10/26	0	0.00	1	35.45	35.70	-1	70	-1.42%
2021/10/22	1	34.85	0	0.00	34.90	1	71	1.40%
2021/10/18	0	0.00	1	34.10	33.90	-1	75	-1.33%
2021/10/08	1	33.45	0	0.00	33.60	1	81	1.23%
2021/10/07	0	0.00	1	34.45	33.65	-1	82	-1.22%
2021/10/05	1	33.65	0	0.00	33.75	1	85	1.17%
2021/09/24	0	0.00	1	35.00	34.60	-1	89	-1.12%
2021/09/16	1	34.50	0	0.00	34.70	1	96	1.04%
2021/08/26	0	0.00	1	34.15	36.75	-1	100	-0.99%
2021/08/18	1	35.00	0	0.00	35.45	1	106	0.94%
2021/08/09	0	0.00	1	37.70	36.95	-1	196	-0.51%
2021/08/06	1	36.90	0	0.00	37.40	1	197	0.51%
2021/07/15	1	36.60	1	37.10	37.10	0	236	0.00%
2021/07/09	1	38.60	1	38.90	38.50	0	241	0.00%
2021/07/05	0	0.00	1	39.80	39.45	-1	248	-0.40%
2021/06/30	1	38.40	0	0.00	38.85	1	252	0.40%
2021/06/11	1	41.60	0	0.00	41.70	1	251	0.40%
2021/06/04	1	41.60	1	42.10	41.95	0	249	0.00%
2021/05/25	1	41.25	1	41.75	44.55	0	244	0.00%
2021/04/27	0	0.00	1	45.05	45.15	-1	152	-0.65%
2021/03/09	0	0.00	1	52.30	51.80	-1	136	-0.73%
2021/03/02	1	51.50	0	0.00	50.70	1	150	0.66%
2021/02/22	0	0.00	1	53.30	53.80	-1	184	-0.54%
2021/01/26	0	0.00	1	50.70	49.80	-1	176	-0.57%
2021/01/25	0	0.00	1	48.05	48.55	-1	173	-0.58%
2021/01/13	2	49.70	0	0.00	49.50	2	162	1.23%
2021/01/04	1	53.00	0	0.00	53.10	1	157	0.63%
2020/12/30	0	0.00	1	53.20	53.60	-1	158	-0.63%
2020/12/28	0	0.00	1	53.80	53.80	-1	164	-0.61%
2020/12/24	0	0.00	2	52.70	52.70	-2	166	-1.20%
2020/12/17	1	53.50	0	0.00	53.30	1	194	0.51%
2020/12/16	1	53.20	0	0.00	53.60	1	215	0.46%
2020/12/15	0	0.00	1	54.80	53.00	-1	217	-0.46%
2020/12/11	1	53.80	0	0.00	53.80	1	234	0.43%
2020/12/04	2	55.40	0	0.00	55.40	2	393	0.51%
2020/11/05	0	0.00	2	54.05	53.80	-2	393	-0.51%
2020/11/03	0	0.00	1	53.90	53.70	-1	395	-0.25%
2020/10/29	1	53.30	0	0.00	53.40	1	400	0.25%
2020/10/26	0	0.00	1	55.80	55.60	-1	399	-0.25%
2020/10/16	1	55.10	0	0.00	55.00	1	412	0.24%
2020/09/25	0	0.00	1	55.00	54.50	-1	412	-0.24%
2020/09/24	1	57.00	0	0.00	56.20	1	407	0.25%
2020/09/23	0	0.00	1	61.30	60.20	-1	401	-0.25%
2020/09/22	1	61.00	0	0.00	60.50	1	401	0.25%
2020/09/21	0	0.00	1	65.50	62.40	-1	391	-0.26%
2020/09/17	1	62.80	0	0.00	62.00	1	371	0.27%
2020/09/11	1	61.80	2	61.80	61.20	-1	333	-0.30%
2020/09/10	1	62.50	0	0.00	64.50	1	313	0.32%
2020/09/09	2	60.10	2	60.40	60.50	0	247	0.00%
2020/09/07	0	0.00	1	50.60	50.00	-1	175	-0.57%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/27	0	0.00	1	51.60	51.20	-1	193	-0.52%
2020/08/24	1	50.80	0	0.00	50.90	1	199	0.50%
2020/08/03	0	0.00	1	52.30	52.20	-1	262	-0.38%
2020/07/31	0	0.00	1	52.90	52.60	-1	266	-0.38%
2020/07/27	1	54.10	0	0.00	53.80	1	281	0.36%
2020/07/17	2	57.90	3	56.80	56.30	-1	298	-0.33%
2020/07/16	1	55.60	0	0.00	55.80	1	302	0.33%
2020/06/30	0	0.00	1	58.70	58.20	-1	386	-0.26%
2020/06/29	1	58.00	1	58.50	57.80	0	393	0.00%
2020/06/24	1	59.00	0	0.00	58.80	1	395	0.25%
2020/05/21	0	0.00	1	64.60	65.10	-1	650	-0.15%
2020/05/20	1	63.80	0	0.00	63.70	1	689	0.15%
2020/05/15	1	67.90	0	0.00	66.10	1	696	0.14%
2020/04/27	0	0.00	1	64.60	64.30	-1	809	-0.12%
2020/04/22	1	60.00	1	61.50	61.30	0	798	0.00%
2020/04/21	1	64.80	0	0.00	61.10	1	796	0.13%
2020/04/20	1	63.30	1	63.70	63.10	0	790	0.00%
2020/04/17	0	0.00	1	65.00	63.00	-1	790	-0.13%
2020/04/16	1	64.40	0	0.00	63.70	1	783	0.13%
2020/04/09	1	64.30	1	63.10	63.20	0	758	0.00%
2020/04/07	0	0.00	1	57.00	60.50	-1	728	-0.14%
2020/04/06	1	55.70	0	0.00	55.00	1	719	0.14%
2020/04/01	1	54.20	3	54.73	54.70	-2	720	-0.28%
2020/03/30	1	49.90	1	50.90	53.90	0	711	0.00%
2020/03/24	0	0.00	1	46.30	47.20	-1	702	-0.14%
2020/03/23	1	44.90	0	0.00	44.40	1	706	0.14%
2020/03/20	1	48.00	1	49.70	49.10	0	700	0.00%
2020/03/10	1	76.30	0	0.00	77.30	1	602	0.17%
2020/02/26	1	88.60	0	0.00	89.40	1	544	0.18%
2020/02/25	2	92.30	0	0.00	91.00	2	529	0.38%
2020/02/24	3	95.47	3	97.33	95.20	0	509	0.00%
2020/02/12	3	83.20	7	84.64	84.70	-4	406	-0.98%
2020/02/07	4	78.30	0	0.00	76.00	4	312	1.28%
2020/02/06	1	75.60	0	0.00	76.00	1	290	0.34%
2020/02/03	0	0.00	1	77.80	78.50	-1	265	-0.38%
2020/01/14	1	100.00	0	0.00	101.50	1	267	0.37%
2019/10/21	0	0.00	9	128.00	129.00	-9	519	-1.73%
2019/10/18	2	127.50	2	129.00	128.00	0	517	0.00%
2019/10/09	0	0.00	1	137.50	137.50	-1	542	-0.18%
2019/10/02	2	142.50	1	142.00	143.00	1	627	0.16%
2019/09/18	0	0.00	0.1	140.00	141.00	-0.1	565	-0.01%
2019/09/12	2	144.50	2	143.25	144.50	0	570	0.00%
2019/08/29	1	139.00	1	139.50	137.00	0	508	0.00%
2019/08/28	1	134.00	1	134.50	135.50	0	483	0.00%
2019/08/27	0	0.00	7	132.00	132.50	-7	478	-1.46%
2019/08/26	8	131.63	1	131.00	132.50	7	479	1.46%
2019/08/22	0	0.00	1	125.50	125.00	-1	461	-0.22%
2019/08/20	2	135.50	2	135.50	137.00	0	449	0.00%
2019/08/16	5	134.50	2	134.00	134.00	3	444	0.68%
2019/08/08	1	132.50	0	0.00	133.00	1	468	0.21%
2019/07/25	8	133.56	2	132.50	131.50	6	454	1.32%
2019/07/24	0	0.00	1	129.00	130.00	-1	443	-0.23%
2019/07/18	0	0.00	1	130.00	130.00	-1	437	-0.23%
2019/07/17	6	134.00	15	133.70	134.00	-9	425	-2.11%
2019/07/15	3	142.83	1	145.00	145.00	2	383	0.52%
2019/07/10	2	130.50	0	0.00	130.50	2	331	0.60%
2019/06/26	5	112.00	0	0.00	111.00	5	265	1.88%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/05/06	1	138.50	0	0.00	138.00	1	334	0.30%
2019/03/15	0	0.00	1	151.50	151.50	-1	369	-0.27%
2019/03/14	1	150.50	1	154.00	150.50	0	369	0.00%
2019/03/13	1	155.50	0	0.00	155.00	1	372	0.27%
2019/03/07	0	0.00	1	156.00	152.50	-1	393	-0.25%
2019/02/14	2	159.75	1	163.00	156.50	1	427	0.23%
2018/12/20	1	149.50	1	142.50	141.50	0	893	0.00%
2018/12/05	1	150.50	1	149.50	149.00	0	888	0.00%
2018/09/26	0	0.00	1	220.50	218.00	-1	641	-0.16%
2018/09/19	1	221.00	0	0.00	221.00	1	695	0.14%
2018/08/28	2	259.00	2	255.00	255.50	0	598	0.00%
2018/08/22	0	0.00	1	231.50	234.00	-1	490	-0.20%
2018/08/20	1	210.00	2.5	206.34	216.50	-1.5	410	-0.36%
2018/08/17	0	0.00	7	192.71	199.00	-7	367	-1.91%
2018/08/16	9	183.33	1.7	181.00	181.00	7.3	352	2.07%
2018/08/15	0.2	200.00	0	0.00	201.00	0.2	359	0.06%
2018/08/13	2	207.00	0	0.00	207.50	2	361	0.55%
2018/08/06	0	0.00	0.5	236.50	231.00	-0.5	382	-0.14%
2018/08/03	0	0.00	0	233.00	231.00	0	394	0.00%
2018/07/31	0	0.00	0.1	224.00	219.50	-0.1	414	-0.02%
2018/07/30	0	0.00	0.1	225.00	220.50	-0.1	420	-0.02%
2018/07/24	0	0.00	0.3	227.00	224.50	-0.3	510	-0.05%
2018/07/20	1	223.00	0	0.00	222.50	1	610	0.16%
2018/07/19	0	0.00	8.5	223.20	221.00	-8.5	608	-1.39%
2018/07/17	2	225.50	2	228.50	232.50	0	602	0.00%
2018/07/16	1	232.00	0	0.00	230.50	1	597	0.17%
2018/07/13	4	235.75	3	238.67	235.50	1	600	0.17%
2018/07/12	10	236.25	12	243.29	235.50	-2	597	-0.33%
2018/07/11	14	297.36	9	300.00	297.00	5	583	0.86%
2018/01/25	0	0.00	0.4	299.00	301.50	-0.4	721	-0.05%
2018/01/17	0	0.00	1	315.00	315.00	-1	710	-0.14%
2018/01/10	1	316.50	0	0.00	317.00	1	646	0.15%