青鋼 (8930)-元富-佳里券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	37.13	2	37.45	37.40	0	1,674	0.00%
2024/04/18	0	0.00	5	38.70	38.70	-5	1,662	-0.30%
2024/04/15	5	38.15	0	0.00	37.95	5	1,630	0.31%
2024/04/10	1	40.70	0	0.00	40.20	1	1,609	0.06%
2024/04/09	1	40.45	0	0.00	40.35	1	1,594	0.06%
2024/04/08	1	39.30	0	0.00	39.05	1	1,560	0.06%
2024/04/03	1	41.45	0	0.00	41.55	1	1,503	0.07%
2024/04/02	1	39.00	0	0.00	39.00	1	1,475	0.07%
2024/03/29	1	38.85	1	39.20	38.90	0	1,476	0.00%
2024/03/28	1	39.80	0	0.00	39.65	1	1,472	0.07%
2024/03/26	5	41.57	0	0.00	41.25	5	1,476	0.34%
2024/03/25	2	41.88	0	0.00	41.95	2	1,484	0.13%
2024/03/22	2	41.70	0	0.00	41.95	2	1,493	0.13%
2024/03/21	2	41.85	0	0.00	41.85	2	1,510	0.13%
2024/03/11	1	40.70	0	0.00	40.40	1	1,647	0.06%
2024/02/27	2	42.45	0	0.00	41.45	2	1,541	0.13%
2024/02/21	1	44.90	0	0.00	44.90	1	1,403	0.07%
2024/01/25	0	0.00	1	38.80	39.90	-1	873	-0.11%
2024/01/17	1	36.85	0	0.00	36.60	1	821	0.12%
2024/01/15	1	38.40	1	38.25	38.25	0	814	0.00%
2024/01/12	1	37.35	0	0.00	37.30	1	803	0.12%
2024/01/09	11	37.16	0	0.00	36.35	11	823	1.34%
2024/01/08	3	38.00	0	0.00	37.95	3	819	0.37%
2023/12/26	0	0.00	1	39.00	39.00	-1	927	-0.11%
2023/12/18	1	42.25	0	0.00	41.45	1	987	0.10%
2023/12/15	0	0.00	2	41.60	41.00	-2	976	-0.20%
2023/12/14	2	41.20	0	0.00	41.40	2	976	0.20%
2023/11/29	1	32.90	0	0.00	33.35	1	1,329	0.08%
2023/11/28	0	0.00	5	32.90	33.05	-5	1,340	-0.37%
2023/11/27	4	32.86	0	0.00	32.90	4	1,349	0.30%
2023/11/15	0	0.00	1	32.25	32.10	-1	1,452	-0.07%
2023/11/14	0.1	32.10	0	0.00	32.20	0.1	1,474	0.00%
2023/11/13	0	0.00	8	31.88	32.25	-8	1,515	-0.53%
2023/11/03	0	0.00	1	31.70	31.15	-1	1,974	-0.05%
2023/10/18	1	30.15	0	0.00	30.95	1	2,296	0.04%
2023/09/27	1	33.40	1	34.00	34.40	0	2,303	0.00%
2023/09/26	1	32.80	1	31.85	31.85	0	2,222	0.00%
2023/09/18	1	33.60	1	32.95	32.90	0	2,200	0.00%
2023/09/06	0	0.00	1	30.75	30.60	-1	1,927	-0.05%
2023/09/05	1	32.85	2	33.13	33.60	-1	1,857	-0.05%
2023/09/04	4	30.90	4	30.93	31.90	0	1,706	0.00%
2023/08/29	0	0.00	3	27.00	27.05	-3	1,714	-0.17%
2023/08/16	3	28.75	0	0.00	28.20	3	1,648	0.18%
2023/08/15	1	28.90	1	28.75	28.75	0	1,522	0.00%
2023/08/14	6	29.63	2	27.75	27.50	4	1,493	0.27%
2023/08/11	1	28.45	1	28.75	29.85	0	1,436	0.00%
2023/08/10	3	28.47	3	28.75	28.60	0	1,392	0.00%
2023/08/09	3	28.13	1	28.50	28.50	2	1,359	0.15%
2023/08/08	18	28.28	19	28.30	28.55	-1	1,243	-0.08%
2023/08/07	3	27.38	2	27.53	26.90	1	1,137	0.09%
2023/08/04	1	25.50	2	26.00	26.10	-1	991	-0.10%
2023/07/10	0	0.00	12	25.35	25.20	-12	955	-1.26%
2023/06/19	0	0.00	3	22.00	22.00	-3	809	-0.37%
2023/06/07	2	21.88	0	0.00	21.35	2	757	0.26%
2023/06/01	10	23.70	0	0.00	23.80	10	669	1.49%
2023/05/25	0	0.00	10	20.95	20.85	-10	595	-1.68%
2023/05/15	0	0.00	1	19.80	20.05	-1	522	-0.19%
2023/05/10	0	0.00	3	19.58	19.70	-3	476	-0.63%
2023/05/08	0	0.00	3	19.20	19.30	-3	429	-0.70%
2023/05/05	6	18.87	2	18.95	18.95	4	372	1.07%
2022/12/20	0	0.00	3	17.20	17.45	-3	101	-2.95%
2022/08/16	0	0.00	2.4	16.66	16.65	-2.4	138	-1.70%
2022/05/25	0	0.00	1	16.70	16.65	-1	1,847	-0.05%
2022/05/20	1	17.50	1	17.05	17.05	0	1,838	0.00%
2022/05/18	2	17.25	2	17.35	17.35	0	1,814	0.00%
2022/04/28	1	16.25	0	0.00	16.15	1	1,714	0.06%
2022/04/11	0	0.00	1	18.25	18.00	-1	1,406	-0.07%
2022/04/08	2	18.05	0	0.00	18.40	2	1,372	0.15%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/23	0	0.00	5	19.70	19.60	-5	993	-0.50%
2022/03/22	0	0.00	12	20.00	19.45	-12	948	-1.27%
2022/03/21	10	19.45	7	19.91	19.95	3	669	0.45%
2022/03/18	1	18.55	1	18.15	18.15	0	479	0.00%
2022/03/15	0	0.00	1	18.45	18.45	-1	203	-0.49%
2022/02/14	10	15.05	0	0.00	15.05	10	93	10.75%
2021/12/08	1	15.30	0	0.00	15.15	1	125	0.80%
2021/11/30	10	14.75	0	0.00	14.60	10	132	7.55%
2021/11/05	0	0.00	1	14.70	14.65	-1	176	-0.57%
2021/11/03	0	0.00	13	14.82	14.80	-13	183	-7.08%
2021/10/21	0	0.00	11	14.75	14.80	-11	232	-4.74%
2021/09/22	0	0.00	10	15.00	14.85	-10	1,214	-0.82%
2021/09/13	0	0.00	4	15.60	15.60	-4	1,285	-0.31%
2021/09/07	1	15.30	1	15.65	15.40	0	1,283	0.00%
2021/09/06	20	15.34	6	15.40	15.35	14	1,281	1.09%
2021/09/03	1	15.75	0	0.00	15.75	1	1,275	0.08%
2021/09/02	7	15.80	0	0.00	15.75	7	1,273	0.55%
2021/08/31	2	16.10	0	0.00	16.15	2	1,269	0.16%
2021/08/27	6	16.05	0	0.00	16.05	6	1,269	0.47%
2021/08/26	1	16.25	9	16.88	16.05	-8	1,267	-0.63%
2021/08/25	0	0.00	5	15.99	16.05	-5	1,255	-0.40%
2021/08/24	3	15.65	5	15.89	15.75	-2	1,252	-0.16%
2021/08/23	0	0.00	5	15.93	15.85	-5	1,254	-0.40%
2021/08/19	14	15.42	4	16.20	15.00	10	1,255	0.80%
2021/08/18	0	0.00	2	15.90	15.90	-2	1,250	-0.16%
2021/08/16	10	15.52	4	15.50	15.30	6	1,245	0.48%
2021/08/12	0	0.00	1	16.45	16.40	-1	1,236	-0.08%
2021/08/11	4	16.11	4	16.35	16.35	0	1,234	0.00%
2021/08/10	1	16.30	0	0.00	16.40	1	1,231	0.08%
2021/08/09	1	16.55	5	16.69	16.50	-4	1,234	-0.32%
2021/08/05	9	16.46	0	0.00	16.40	9	1,232	0.73%
2021/08/04	4	16.95	0	0.00	16.95	4	1,239	0.32%
2021/07/30	0	0.00	10	17.00	16.95	-10	1,262	-0.79%
2021/07/20	10	18.58	10	18.50	18.45	0	1,240	0.00%
2021/07/19	10	19.00	0	0.00	19.10	10	1,234	0.81%
2021/07/15	1	17.25	5	17.59	18.45	-4	1,245	-0.32%
2021/07/14	5	16.99	3	17.13	16.80	2	1,275	0.16%
2021/07/13	2	17.88	0	0.00	17.70	2	1,321	0.15%
2021/07/08	0	0.00	5	19.90	19.90	-5	1,297	-0.39%
2021/07/01	20	20.97	0	0.00	19.50	20	1,099	1.82%
2021/06/30	1	20.55	0	0.00	20.60	1	920	0.11%
2021/06/29	0	0.00	4	18.75	18.75	-4	781	-0.51%
2021/06/24	1	14.35	1	14.55	14.45	0	570	0.00%
2021/06/22	3	14.30	3	14.67	14.45	0	568	0.00%
2021/05/18	1	13.60	1	14.40	14.45	0	573	0.00%
2021/05/10	0	0.00	8	16.36	16.95	-8	523	-1.53%
2021/05/07	0	0.00	5	16.01	15.95	-5	512	-0.98%
2021/05/06	6	15.80	16	16.07	15.80	-10	509	-1.96%
2021/05/05	2	15.75	3	15.83	15.55	-1	503	-0.20%
2021/05/04	23	16.27	0	0.00	15.30	23	497	4.62%
2021/04/29	12	16.69	11	16.84	16.70	1	481	0.21%
2021/04/28	3	16.75	3	16.85	16.85	0	475	0.00%
2021/04/27	13	16.78	13	16.89	16.95	0	472	0.00%
2021/04/26	1	17.05	2	17.13	17.05	-1	466	-0.21%
2021/04/23	4	16.73	3	16.82	16.85	1	459	0.22%
2021/04/22	2	17.65	8	17.65	17.20	-6	444	-1.35%
2021/04/21	35	17.12	31	17.22	17.20	4	407	0.98%
2021/04/20	7	17.79	4	18.11	17.65	3	376	0.80%
2021/04/19	3	18.42	4	17.70	18.45	-1	325	-0.31%
2021/04/16	5	16.96	8	16.92	16.85	-3	258	-1.16%
2021/04/15	25	16.36	18	16.58	16.50	7	232	3.01%
2021/04/14	4	15.00	32	15.25	15.90	-28	205	-13.62%
2021/04/13	23	15.05	0	0.00	14.80	23	190	12.09%
2021/04/12	8	15.55	3	15.70	15.45	5	186	2.68%
2021/04/09	11	15.07	28	15.41	15.30	-17	178	-9.55%
2021/04/08	3	14.35	40	14.55	15.10	-37	153	-24.14%
2021/03/22	3	13.90	0	0.00	13.90	3	359	0.83%
2021/03/19	2	13.85	0.4	13.70	13.90	1.6	360	0.46%
2021/03/16	1	14.00	1	14.00	14.00	0	364	0.00%
2021/03/12	2	14.05	0	0.00	14.05	2	370	0.54%
2021/02/26	2	14.50	0	0.00	14.55	2	376	0.53%
2021/02/25	7	14.55	0	0.00	14.60	7	375	1.86%
2021/02/24	30	14.69	0	0.00	14.60	30	376	7.97%
2021/02/23	0	0.00	3	14.85	14.60	-3	373	-0.80%
2021/02/22	8	14.81	16	14.86	14.75	-8	371	-2.15%
2021/02/19	0	0.00	18	14.16	14.30	-18	363	-4.96%
2021/02/01	0	0.00	2	13.70	13.75	-2	362	-0.55%
2021/01/28	0	0.00	2	13.80	13.75	-2	361	-0.55%
2021/01/27	0	0.00	4	13.80	13.80	-4	361	-1.11%
2021/01/14	1	13.55	1	13.70	13.50	0	375	0.00%
2021/01/13	0	0.00	2	13.60	13.55	-2	376	-0.53%
2021/01/08	4	13.53	0	0.00	13.50	4	377	1.06%
2021/01/07	4	13.75	0	0.00	13.70	4	375	1.06%
2021/01/05	15	14.50	0	0.00	14.35	15	368	4.07%
2021/01/04	4	14.30	10	14.47	14.40	-6	363	-1.65%
2020/12/31	3	14.20	0	0.00	14.20	3	360	0.83%
2020/12/30	0	0.00	2	14.45	14.20	-2	359	-0.56%
2020/12/29	25	14.20	0	0.00	14.10	25	355	7.04%
2020/12/28	4	14.45	3	14.57	14.40	1	350	0.29%
2020/12/24	1	14.80	0	0.00	14.80	1	340	0.29%
2020/12/22	4	16.33	3	15.05	14.35	1	314	0.32%
2020/12/21	2	15.75	0	0.00	15.80	2	202	0.99%
2020/12/10	0	0.00	5	13.65	13.60	-5	107	-4.64%
2020/12/09	8	13.60	3	13.68	13.70	5	105	4.75%
2020/12/08	6	13.57	8	13.78	13.70	-2	102	-1.96%
2020/12/07	11	13.70	25	13.75	13.80	-14	98	-14.23%
2020/12/04	4	13.35	6	13.45	13.35	-2	88	-2.25%
2020/12/01	8	13.00	0	0.00	12.95	8	81	9.83%
2020/11/30	9	13.10	0	0.00	13.10	9	81	11.09%
2020/11/26	1	12.95	0	0.00	12.95	1	82	1.22%
2020/11/16	0	0.00	1	13.00	13.10	-1	74	-1.34%
2020/10/26	1	12.85	1	12.55	12.80	0	56	0.00%
2020/10/22	1	12.40	0	0.00	12.40	1	50	1.96%
2020/06/18	0	0.00	2	11.40	11.50	-2	83	-2.39%
2020/06/17	2	12.15	0	0.00	12.00	2	82	2.42%
2020/04/29	0	0.00	1	11.40	11.40	-1	82	-1.21%
2020/04/24	1	11.15	1	11.20	11.15	0	85	0.00%
2020/04/23	0	0.00	1	11.15	11.15	-1	85	-1.17%
2020/04/21	2	11.00	2	11.10	11.15	0	85	0.00%
2020/04/20	1	11.10	1	11.20	11.25	0	84	0.00%
2020/04/15	0	0.00	3	11.17	11.20	-3	85	-3.51%
2020/04/14	0	0.00	2	11.10	11.10	-2	84	-2.35%
2020/04/09	6	10.95	4	11.00	10.95	2	85	2.34%
2020/04/08	1	10.90	6	10.85	10.90	-5	84	-5.91%
2020/04/07	2	10.50	0	0.00	10.80	2	82	2.42%
2020/04/06	2	10.50	2	10.60	10.55	0	79	0.00%
2020/04/01	2	10.60	1	10.65	10.70	1	78	1.28%
2020/03/31	0	0.00	2	10.90	10.70	-2	76	-2.61%
2020/03/27	8	10.86	1	11.30	10.75	7	73	9.49%
2020/03/26	2	10.75	0	0.00	11.10	2	70	2.85%
2020/03/02	0	0.00	0.7	10.80	11.80	-0.7	53	-1.35%
2020/02/19	0	0.00	3	12.30	12.30	-3	46	-6.44%
2019/09/24	1	14.75	0	0.00	14.75	1	212	0.47%
2019/09/20	2	14.88	0	0.00	14.65	2	206	0.97%
2019/09/18	0	0.00	1	14.70	14.80	-1	187	-0.53%
2019/09/16	1	15.15	0	0.00	15.20	1	152	0.66%
2019/05/02	0	0.00	1	12.90	12.85	-1	54	-1.85%
2018/12/21	0	0.00	0.2	12.75	12.80	-0.2	97	-0.18%
2018/11/29	0	0.00	1	11.75	11.75	-1	79	-1.25%
2018/11/22	1	11.65	0	0.00	11.50	1	82	1.22%
2018/09/13	0	0.00	1	13.10	13.15	-1	187	-0.53%
2018/08/28	0	0.00	1	13.55	13.65	-1	222	-0.45%
2018/08/17	1	17.75	0	0.00	17.70	1	190	0.53%
2018/08/06	1	18.10	0	0.00	18.10	1	173	0.58%
2018/05/10	0	0.00	1	17.70	17.70	-1	1,271	-0.08%
2018/04/10	1	19.95	0	0.00	18.75	1	1,195	0.08%
2018/04/03	5	19.95	4.1	19.60	19.50	0.9	1,135	0.08%
2018/04/02	2	19.40	1	18.65	20.05	1	1,019	0.10%
2018/03/29	0.1	18.60	1	18.75	18.60	-0.9	883	-0.10%
2018/03/27	7	19.68	9	19.82	19.20	-2	813	-0.25%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/23	8	17.17	4	16.98	17.65	4	596	0.67%
2018/03/19	0	0.00	1	16.10	16.35	-1	445	-0.22%
2018/03/16	2	15.80	1	16.00	15.95	1	438	0.23%
2018/03/15	0	0.00	1	15.95	16.15	-1	435	-0.23%
2018/03/09	1	15.35	1	15.45	15.45	0	418	0.00%
2018/03/08	1	15.60	1	15.65	15.65	0	413	0.00%
2018/03/07	1	15.50	0	0.00	15.40	1	409	0.24%
2018/03/06	0	0.00	1	16.35	16.20	-1	399	-0.25%
2018/03/05	0	0.00	2	16.15	16.15	-2	393	-0.51%
2018/03/02	2	17.35	2	17.10	16.90	0	374	0.00%
2018/03/01	3	16.85	0	0.00	17.20	3	352	0.85%
2018/02/27	4	17.30	2	17.08	16.60	2	308	0.65%
2018/02/26	5	15.99	2	15.65	16.70	3	190	1.57%
2018/02/23	0	0.00	2	15.10	15.20	-2	123	-1.62%
2018/01/15	1	14.75	0	0.00	14.80	1	122	0.82%
2018/01/12	1	14.85	2	15.00	14.90	-1	120	-0.83%
2018/01/08	0	0.00	1	14.75	14.90	-1	96	-1.04%