合騏 (8937)-元富-佳里券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
15張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	1	20.95	0	0.00	21.20	1	61	1.62%
2023/07/13	11	23.77	0	0.00	23.35	11	276	3.98%
2023/06/13	0	0.00	1	20.90	21.15	-1	212	-0.47%
2023/06/12	0	0.00	4	20.40	20.50	-4	208	-1.92%
2023/06/09	0	0.00	3	19.95	20.20	-3	207	-1.45%
2023/05/22	0	0.00	10	18.85	20.05	-10	164	-6.08%
2023/05/16	0	0.00	5	18.50	18.55	-5	137	-3.64%
2023/05/08	0	0.00	8	18.23	18.20	-8	110	-7.27%
2021/12/13	0	0.00	1	13.30	13.05	-1	26	-3.71%
2021/10/01	0	0.00	2	11.75	11.70	-2	21	-9.31%
2021/06/29	0	0.00	0.2	12.05	11.90	-0.2	39	-0.39%
2021/04/21	0	0.00	1	14.40	14.50	-1	60	-1.65%
2021/04/15	0	0.00	10	14.57	14.55	-10	63	-15.81%
2021/01/25	0	0.00	1	15.75	15.80	-1	128	-0.78%
2021/01/04	0	0.00	2	16.08	16.30	-2	185	-1.08%
2020/11/27	2	16.45	0	0.00	16.55	2	743	0.27%
2020/11/26	2	16.60	0	0.00	16.50	2	743	0.27%
2020/10/07	11	19.46	0	0.00	18.70	11	640	1.72%
2020/10/05	11	17.54	11	17.79	19.45	0	593	0.00%
2020/09/30	0	0.00	5	18.00	18.00	-5	521	-0.96%
2020/09/25	10	16.60	10	16.85	15.60	0	412	0.00%
2020/09/21	0	0.00	9	17.03	15.75	-9	350	-2.57%
2020/09/03	0	0.00	1	16.00	16.00	-1	117	-0.85%
2020/09/01	2	14.50	0	0.00	14.70	2	101	1.98%
2020/08/18	3	15.65	0	0.00	15.80	3	102	2.92%
2020/08/07	2	16.10	0	0.00	15.90	2	113	1.77%
2020/07/13	2	17.30	2	17.45	17.10	0	82	0.00%
2020/07/10	0	0.00	11	16.04	16.65	-11	67	-16.30%
2020/07/09	0	0.00	5	16.05	15.55	-5	61	-8.12%
2020/07/06	0	0.00	1	14.30	14.55	-1	54	-1.85%
2020/05/25	0	0.00	68	14.61	14.70	-68	59	-114.96%
2020/04/15	1	13.95	0	0.00	13.80	1	39	2.53%
2020/04/08	0	0.00	5	12.40	12.70	-5	40	-12.22%
2020/03/13	0	0.00	3	13.38	13.55	-3	34	-8.73%
2020/02/19	6	14.50	0	0.00	14.50	6	33	18.06%
2020/02/04	17	14.30	0	0.00	14.40	17	34	48.76%
2020/01/16	0	0.00	50	14.91	14.90	-50	32	-153.30%
2020/01/02	10	14.55	0	0.00	14.50	10	22	43.83%
2019/12/26	0	0.00	18	14.35	14.50	-18	22	-79.30%
2019/12/19	0	0.00	1	14.50	14.45	-1	22	-4.46%
2019/12/02	0	0.00	10	14.50	14.55	-10	24	-40.82%
2019/11/22	0	0.00	10	14.50	14.50	-10	24	-41.32%
2019/11/01	1	14.75	0	0.00	14.80	1	22	4.45%
2019/10/17	3	15.32	0	0.00	15.20	3	27	10.89%
2019/10/16	0	0.00	1	15.60	15.50	-1	27	-3.63%
2019/09/27	2	14.70	0	0.00	14.65	2	30	6.63%
2019/07/25	0	0.00	20	15.70	15.75	-20	46	-43.28%
2019/07/24	0	0.00	2	15.80	15.75	-2	46	-4.34%
2019/07/23	0	0.00	1	16.00	15.75	-1	46	-2.15%
2019/07/22	0	0.00	3	15.80	15.90	-3	47	-6.31%
2019/07/19	0	0.00	5	15.60	15.35	-5	49	-10.11%
2019/06/21	1	16.30	0	0.00	16.35	1	156	0.64%
2019/05/15	0	0.00	4	17.00	16.75	-4	219	-1.82%
2019/05/10	0	0.00	10	16.80	16.70	-10	219	-4.55%
2019/05/06	0	0.00	5	16.20	16.25	-5	221	-2.26%
2019/05/03	15	16.33	0	0.00	16.40	15	220	6.79%
2019/05/02	3	16.10	0	0.00	16.20	3	220	1.36%
2019/04/29	9	16.30	0	0.00	16.20	9	222	4.05%
2019/04/23	2	17.00	13	17.11	17.00	-11	258	-4.26%
2019/04/19	0	0.00	1	16.05	16.00	-1	165	-0.60%
2019/04/18	0	0.00	10	16.05	16.00	-10	164	-6.08%
2019/04/02	2	16.10	0	0.00	16.10	2	230	0.87%
2019/03/28	10	16.95	0	0.00	16.95	10	222	4.50%
2019/03/18	2	17.10	0	0.00	17.05	2	215	0.93%
2019/03/12	0	0.00	1	17.40	17.35	-1	212	-0.47%
2019/03/11	2	16.95	0	0.00	17.25	2	211	0.95%
2019/03/04	5	17.50	0	0.00	17.55	5	210	2.38%
2019/02/27	0	0.00	2	17.00	17.20	-2	193	-1.03%
2019/02/25	0	0.00	3	16.60	16.35	-3	169	-1.77%
2019/02/20	0	0.00	4	16.00	16.00	-4	163	-2.44%
2019/02/12	0	0.00	19	15.90	15.95	-19	158	-11.97%
2019/02/11	0	0.00	4	16.35	16.10	-4	156	-2.56%
2019/01/29	2	16.30	0	0.00	16.30	2	152	1.31%
2019/01/28	2	16.30	0	0.00	16.30	2	151	1.32%
2019/01/24	0	0.00	10	16.10	16.10	-10	150	-6.64%
2019/01/21	3	16.05	0	0.00	16.15	3	151	1.98%
2019/01/16	4	16.70	0	0.00	16.75	4	142	2.80%
2019/01/15	10	16.85	6	16.73	16.95	4	130	3.07%
2019/01/14	0	0.00	1	15.35	15.45	-1	109	-0.91%
2019/01/08	1	14.75	0	0.00	15.00	1	107	0.93%
2018/10/22	10	14.50	0	0.00	14.45	10	148	6.71%
2018/10/17	10	14.40	0	0.00	14.60	10	148	6.75%
2018/10/05	1	13.90	0	0.00	14.10	1	94	1.06%
2018/10/02	1	14.05	0	0.00	14.15	1	96	1.04%
2018/10/01	1	14.00	0	0.00	14.05	1	98	1.02%
2018/09/28	1	14.20	0	0.00	14.20	1	99	1.01%
2018/09/04	1	14.20	0	0.00	14.20	1	101	0.98%
2018/09/03	1	14.20	0	0.00	14.15	1	102	0.98%
2018/08/16	0	0.00	1	14.05	14.00	-1	70	-1.41%
2018/08/13	2	14.08	0	0.00	14.05	2	74	2.68%
2018/08/10	2	14.40	0	0.00	14.35	2	72	2.76%
2018/08/06	0	0.00	5	14.51	14.55	-5	74	-6.73%
2018/07/24	5	14.55	0	0.00	14.55	5	71	7.00%
2018/07/16	2	14.75	0	0.00	14.80	2	75	2.65%
2018/07/13	0	0.00	3	14.90	14.80	-3	76	-3.94%
2018/07/06	2	14.65	0	0.00	14.70	2	74	2.68%
2018/07/03	0	0.00	2	14.70	14.50	-2	70	-2.82%
2018/06/28	3	14.77	0	0.00	14.80	3	68	4.41%
2018/06/27	7	14.66	0	0.00	14.65	7	68	10.18%
2018/06/25	2	14.60	0	0.00	14.80	2	67	2.98%
2018/06/19	1	14.70	0	0.00	14.50	1	64	1.54%
2018/06/11	0	0.00	2	14.50	14.45	-2	62	-3.20%
2018/06/06	0	0.00	8	14.25	14.35	-8	66	-12.03%
2018/05/31	0	0.00	2	14.83	14.85	-2	63	-3.13%
2018/05/30	5	14.20	0	0.00	14.15	5	59	8.40%
2018/05/28	1	14.50	2	14.38	14.40	-1	57	-1.74%
2018/05/25	1	14.25	0	0.00	14.30	1	56	1.76%
2018/05/22	2	14.30	0	0.00	14.25	2	55	3.60%
2018/05/21	2	14.20	0	0.00	14.20	2	53	3.76%
2018/05/18	1	14.05	0	0.00	14.05	1	52	1.90%
2018/05/16	1	13.75	0	0.00	13.80	1	53	1.87%
2018/05/11	1	13.85	0	0.00	13.85	1	59	1.67%
2018/05/08	1	13.90	0	0.00	13.85	1	66	1.50%
2018/04/12	10	13.90	0	0.00	13.55	10	143	6.97%
2018/03/29	1	13.80	0	0.00	13.80	1	160	0.62%
2018/03/26	10	13.95	0	0.00	13.95	10	169	5.91%
2018/03/22	2	13.75	0	0.00	13.75	2	180	1.11%
2018/03/14	2	13.50	0	0.00	13.50	2	230	0.87%
2018/03/07	1	14.15	0	0.00	14.40	1	234	0.43%
2018/02/23	10	14.35	0	0.00	14.40	10	249	4.00%
2018/02/21	1	14.20	0	0.00	14.30	1	253	0.39%
2018/02/09	2	13.40	0	0.00	13.50	2	255	0.78%
2018/02/07	1	13.65	0	0.00	13.55	1	254	0.39%
2018/02/06	2	13.75	0	0.00	13.55	2	258	0.77%
2018/02/05	3	13.78	0	0.00	14.05	3	257	1.17%
2018/02/02	2	14.00	0	0.00	14.00	2	257	0.78%
2018/01/31	5	13.95	0	0.00	14.00	5	283	1.76%
2018/01/30	2	14.58	0	0.00	14.45	2	281	0.71%
2018/01/29	1	14.70	0	0.00	14.70	1	281	0.35%
2018/01/25	1	14.90	0	0.00	14.90	1	282	0.35%
2018/01/24	4	14.95	0	0.00	14.95	4	284	1.40%
2018/01/23	0	0.00	10	15.00	15.00	-10	288	-3.46%
2018/01/18	1	15.00	0	0.00	14.90	1	302	0.33%
2018/01/15	9	14.89	0	0.00	14.90	9	336	2.68%
2018/01/11	1	15.30	0	0.00	15.35	1	397	0.25%
2018/01/09	4	15.29	0	0.00	15.35	4	472	0.85%
2018/01/08	2	15.90	40	16.07	15.70	-38	470	-8.08%
2018/01/05	4	14.90	0	0.00	14.90	4	421	0.95%
2018/01/03	5	14.85	0	0.00	14.85	5	427	1.17%
2018/01/02	12	15.23	5	15.00	14.95	7	425	1.64%