高力 (8996)-元富-佳里券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	339.50	1	335.50	335.50	0	3,384	0.00%
2024/12/03	1.1	353.55	0	0.00	349.50	1.1	3,749	0.03%
2024/12/02	0	0.00	2.7	349.15	353.00	-2.7	3,717	-0.07%
2024/11/29	3	337.17	3.1	335.87	339.50	-0.1	3,689	0.00%
2024/11/28	0	318.00	0	0.00	319.50	0	3,683	0.00%
2024/11/25	2	333.00	3	330.83	333.50	-1	3,693	-0.03%
2024/11/22	0.1	333.00	1	332.00	329.50	-0.9	3,698	-0.02%
2024/11/21	1	332.00	0	0.00	332.00	1	3,675	0.03%
2024/11/20	1	340.00	3	341.67	341.00	-2	3,623	-0.06%
2024/11/19	1	336.00	0	0.00	342.50	1	3,495	0.03%
2024/11/18	5	324.40	3	317.50	311.50	2	3,369	0.06%
2024/11/15	1	315.00	3.5	319.02	323.50	-2.5	3,167	-0.08%
2024/11/12	0	305.00	0	0.00	301.50	0	3,117	0.00%
2024/11/11	0	0.00	0.1	313.00	313.00	-0.1	3,121	0.00%
2024/11/08	0.1	306.58	0	0.00	305.50	0.1	3,152	0.00%
2024/11/07	0	311.50	1.5	310.35	309.00	-1.5	3,184	-0.05%
2024/11/06	1	312.00	0	0.00	313.00	1	3,243	0.03%
2024/11/01	1	314.46	0	0.00	305.00	1	3,317	0.03%
2024/10/30	2	320.50	0	0.00	322.00	2	3,338	0.06%
2024/10/29	1	315.50	0	0.00	315.50	1	3,356	0.03%
2024/10/28	1	333.00	0	0.00	325.50	1	3,358	0.03%
2024/10/24	1.1	344.29	0	0.00	336.00	1.1	3,473	0.03%
2024/10/23	0	0.00	1	355.49	350.00	-1	3,454	-0.03%
2024/10/22	0	345.00	0	0.00	343.00	0	3,458	0.00%
2024/10/21	1	346.00	1	348.00	351.50	0	3,474	0.00%
2024/10/18	0.1	353.00	0	0.00	346.00	0.1	3,485	0.00%
2024/10/17	2	353.25	1	350.56	349.00	1	3,504	0.03%
2024/10/16	1	352.50	1	353.50	356.00	0	3,536	0.00%
2024/10/15	2	358.25	1	358.50	359.50	1	3,653	0.03%
2024/10/14	0	0.00	1	355.50	354.00	-1	3,695	-0.03%
2024/10/11	0.2	342.78	0	0.00	336.00	0.2	3,661	0.01%
2024/10/09	3.5	353.29	1	361.00	352.00	2.5	3,625	0.07%
2024/10/08	5	361.90	3	362.50	355.00	2	3,601	0.06%
2024/10/07	1	355.13	0	0.00	351.50	1	3,565	0.03%
2024/09/27	0	0.00	0.2	428.02	415.50	-0.2	3,737	-0.01%
2024/09/25	0	0.00	0.1	417.00	430.00	-0.1	3,833	0.00%
2024/09/24	0	405.00	0	0.00	408.00	0	3,853	0.00%
2024/09/16	0	378.50	0	0.00	378.50	0	3,941	0.00%
2024/09/13	1	394.00	1	397.00	398.50	0	3,923	0.00%
2024/09/12	1	397.00	2	400.50	398.50	-1	3,908	-0.03%
2024/09/11	1	382.00	0	0.00	382.50	1	3,898	0.03%
2024/09/10	0	372.50	1	395.00	371.00	-1	3,898	-0.03%
2024/09/09	1	392.00	2.1	381.49	399.00	-1.1	3,734	-0.03%
2024/09/06	4	361.63	4	357.88	363.00	0	3,581	0.00%
2024/09/05	1	364.50	5	361.30	359.50	-4	3,540	-0.11%
2024/09/04	1	354.00	1	362.00	345.00	0	3,460	0.00%
2024/09/03	2	366.75	1	366.50	364.50	1	3,402	0.03%
2024/09/02	1	372.50	0	0.00	370.00	1	3,372	0.03%
2024/08/30	0	0.00	1	384.00	371.50	-1	3,336	-0.03%
2024/08/29	2	362.50	2	367.50	362.50	0	3,266	0.00%
2024/08/28	1	378.00	1.2	374.83	374.00	-0.2	3,211	-0.01%
2024/08/27	0	0.00	1	379.00	379.00	-1	3,182	-0.03%
2024/08/26	2	371.00	2	368.50	362.00	0	3,265	0.00%
2024/08/22	0	353.00	0	0.00	364.00	0	3,359	0.00%
2024/08/20	2	354.25	2	363.00	359.00	0	3,597	0.00%
2024/08/16	1	345.00	1	350.00	350.00	0	3,571	0.00%
2024/08/15	1	338.00	1	336.00	336.00	0	3,524	0.00%
2024/08/14	1	338.50	1	334.00	338.00	0	3,509	0.00%
2024/08/13	1	331.00	0	0.00	334.00	1	3,447	0.03%
2024/08/12	1	331.00	1	337.00	331.50	0	3,437	0.00%
2024/08/08	1	306.99	1	297.00	297.00	0	3,336	0.00%
2024/08/07	1	285.50	1	292.00	310.00	0	3,258	0.00%
2024/08/06	0	0.00	2	272.50	282.00	-2	3,215	-0.06%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	4.1	332.91	2	328.00	328.00	2.1	3,155	0.07%
2024/08/01	1	359.00	1	367.00	364.00	0	3,163	0.00%
2024/07/31	0.1	352.00	0	0.00	351.50	0.1	3,257	0.00%
2024/07/30	1	360.00	1	360.50	361.50	0	3,446	0.00%
2024/07/29	1	337.10	1.1	343.41	344.50	-0.1	3,674	0.00%
2024/07/26	0	376.50	0	0.00	374.00	0	3,936	0.00%
2024/07/23	1	385.50	1	389.50	391.00	0	4,067	0.00%
2024/07/22	1	386.59	2	375.75	374.00	-1	4,325	-0.02%
2024/07/19	1	393.03	1	398.00	385.00	0	4,523	0.00%
2024/07/18	0.1	388.31	0	0.00	390.00	0.1	4,585	0.00%
2024/07/17	2.1	409.73	2	395.00	396.00	0.1	4,637	0.00%
2024/07/16	2.3	408.30	2	412.75	400.50	0.3	4,716	0.01%
2024/07/15	6	429.98	2	409.00	409.00	4	4,773	0.08%
2024/07/12	2	454.24	1	454.50	454.00	1	4,805	0.02%
2024/07/09	0	464.00	0	0.00	473.00	0	4,901	0.00%
2024/07/08	2.1	482.95	2	476.50	475.00	0.1	4,925	0.00%
2024/07/05	1	486.00	1	490.50	490.00	0	4,935	0.00%
2024/07/04	1	480.00	0	0.00	482.50	1	4,945	0.02%
2024/07/03	0	0.00	3	494.00	492.00	-3	5,028	-0.06%
2024/07/02	1.1	451.81	1	456.00	464.00	0.1	5,022	0.00%
2024/07/01	3	458.01	0	0.00	450.00	3	5,099	0.06%
2024/06/28	1	483.00	1	490.00	482.00	0	5,131	0.00%
2024/06/27	2	476.25	0	0.00	474.00	2	5,186	0.04%
2024/06/26	1	475.00	2	486.50	486.50	-1	5,289	-0.02%
2024/06/25	1	453.01	2	464.75	469.00	-1	5,370	-0.02%
2024/06/24	0	457.00	0	0.00	464.00	0	5,556	0.00%
2024/06/21	3	465.00	0	0.00	464.00	3	5,904	0.05%
2024/06/19	0	471.50	0	0.00	470.00	0	6,435	0.00%
2024/06/18	4	467.75	1	471.51	474.50	3	6,671	0.04%
2024/06/07	0	0.00	2	480.00	492.00	-2	7,510	-0.03%
2024/05/30	1	515.00	3	518.00	501.00	-2	8,755	-0.02%
2024/05/29	1.1	493.09	1	491.50	498.50	0.1	8,844	0.00%
2024/05/28	1.1	495.27	0	0.00	496.00	1.1	8,986	0.01%
2024/05/27	3	514.00	1	511.01	511.00	2	9,008	0.02%
2024/05/24	2	463.00	3	472.17	495.00	-1	8,963	-0.01%
2024/05/23	0	478.00	1	454.50	478.00	-1	8,898	-0.01%
2024/05/22	0	0.00	0	442.00	439.00	0	8,921	0.00%
2024/05/21	0	430.50	2	428.00	436.00	-2	9,010	-0.02%
2024/05/20	1	442.00	0	0.00	427.00	1	9,061	0.01%
2024/05/17	1	436.50	1.2	436.57	442.50	-0.2	9,163	0.00%
2024/05/16	0	0.00	0	436.00	437.00	0	9,299	0.00%
2024/05/15	0	0.00	0	430.83	427.00	0	9,506	0.00%
2024/05/14	0.1	427.50	0	0.00	429.00	0.1	9,672	0.00%
2024/05/13	1.1	423.86	1	422.00	424.00	0.1	10,027	0.00%
2024/05/10	0	0.00	0	426.00	422.50	0	10,277	0.00%
2024/05/08	0	0.00	1	418.50	414.50	-1	10,352	-0.01%
2024/05/06	2	416.75	2	412.50	412.00	0	10,327	0.00%
2024/05/03	5	427.60	6	426.08	417.00	-1	10,210	-0.01%
2024/05/02	7	431.07	3	425.67	423.00	4	10,002	0.04%
2024/04/30	1	407.00	5.1	423.77	433.00	-4.1	9,750	-0.04%
2024/04/29	3	389.83	4	392.75	394.00	-1	9,490	-0.01%
2024/04/26	8	384.56	8.3	389.70	383.50	-0.3	9,403	0.00%
2024/04/25	5.1	369.01	4	368.62	368.00	1.1	9,117	0.01%
2024/04/24	1	353.00	3	357.00	361.50	-2	8,882	-0.02%
2024/04/23	5	336.10	4.1	334.22	329.00	0.9	8,794	0.01%
2024/04/22	6	347.17	4	341.88	333.50	2	8,706	0.02%
2024/04/19	13	367.85	12.2	343.74	351.50	0.8	8,566	0.01%
2024/04/18	3	352.50	7	360.00	364.00	-4	8,370	-0.05%
2024/04/17	3	341.67	7	337.29	335.00	-4	8,264	-0.05%
2024/04/16	0	0.00	1.2	328.25	327.00	-1.2	8,202	-0.01%
2024/04/15	1.3	339.85	1	338.50	337.50	0.3	8,160	0.00%
2024/04/12	5	357.66	3	360.83	360.00	2	8,099	0.03%
2024/04/11	5	353.10	2	353.25	356.00	3	8,023	0.04%
2024/04/10	0	0.00	2	360.00	353.50	-2	7,984	-0.03%
2024/04/09	5	356.20	4	358.88	359.50	1	7,943	0.01%
2024/04/08	4	373.88	9	377.00	367.50	-5	7,816	-0.06%
2024/04/03	5.1	362.94	6.1	364.90	364.00	-1	7,714	-0.01%
2024/04/02	5.2	363.26	1	364.50	362.00	4.2	7,618	0.05%
2024/04/01	3.1	368.21	2	366.50	363.00	1.1	7,532	0.01%
2024/03/29	6.1	372.72	1	367.50	366.00	5.1	7,476	0.07%
2024/03/28	6	376.08	6	378.42	379.00	0	7,368	0.00%
2024/03/27	3	372.00	1	379.00	383.00	2	7,262	0.03%
2024/03/26	9	383.38	8	374.50	370.00	1	7,045	0.01%
2024/03/25	5	387.30	5	390.30	390.50	0	6,684	0.00%
2024/03/22	2	368.50	4.1	382.24	387.50	-2.1	6,343	-0.03%
2024/03/21	3	330.00	7.2	342.39	352.50	-4.2	6,142	-0.07%
2024/03/20	7	327.71	7	329.65	320.50	0	5,904	0.00%
2024/03/19	4	323.50	4	321.75	318.50	0	5,723	0.00%
2024/03/18	2	316.00	10	313.90	327.00	-8	5,589	-0.14%
2024/03/15	5	302.40	1	302.00	297.50	4	5,423	0.07%
2024/03/14	4	295.87	5	298.20	298.50	-1	5,490	-0.02%
2024/03/13	4	318.75	3	293.67	305.00	1	5,573	0.02%
2024/03/12	8	318.13	6	322.50	315.00	2	5,577	0.04%
2024/03/11	5	301.10	5	300.10	313.50	0	5,346	0.00%
2024/03/08	2	300.70	3	294.33	288.50	-1	5,180	-0.02%
2024/03/07	1	312.00	4	315.11	302.00	-3	5,081	-0.06%
2024/03/06	6	312.42	21.1	303.77	308.00	-15.1	4,916	-0.31%
2024/03/05	1	298.00	0	0.00	300.00	1	4,700	0.02%
2024/03/04	2	302.00	5	304.69	296.00	-3	4,638	-0.06%
2024/03/01	8	284.51	6.1	289.13	292.50	1.9	4,476	0.04%
2024/02/29	2	266.25	9	273.44	277.50	-7	4,336	-0.16%
2024/02/27	2	266.97	0	0.00	261.50	2	4,313	0.05%
2024/02/26	5	271.29	3	274.50	264.50	2	4,310	0.05%
2024/02/23	1	272.50	1	278.50	270.00	0	4,285	0.00%
2024/02/22	1	276.50	7	277.71	277.00	-6	4,293	-0.14%
2024/02/21	1	266.00	1	270.50	270.50	0	4,302	0.00%
2024/02/20	3.1	274.26	3	272.50	274.00	0.1	4,532	0.00%
2024/02/19	5	285.50	2.1	287.49	279.50	2.9	4,566	0.06%
2024/02/16	0	0.00	4.2	286.56	287.00	-4.2	4,632	-0.09%
2024/02/15	3	277.83	5	278.30	275.50	-2	4,506	-0.04%
2024/02/05	18	275.92	4.4	274.13	273.00	13.6	4,356	0.31%
2024/02/02	2	250.55	28	259.36	261.50	-26	4,015	-0.65%
2024/02/01	2	232.75	3	232.67	238.50	-1	3,830	-0.03%
2024/01/31	2	228.50	3	228.17	227.00	-1	3,797	-0.03%
2024/01/30	2	234.00	2	237.25	232.00	0	3,819	0.00%
2024/01/29	2	231.75	7.1	230.04	232.50	-5.1	3,840	-0.13%
2024/01/26	2	223.25	3	226.33	224.00	-1	3,820	-0.03%
2024/01/25	4	223.50	3	221.00	221.00	1	3,850	0.03%
2024/01/24	9	228.33	7	226.57	225.50	2	3,877	0.05%
2024/01/23	4	233.25	2.3	234.35	230.50	1.7	3,916	0.04%
2024/01/22	1.1	218.45	11	227.32	229.00	-9.9	3,857	-0.26%
2024/01/19	2.1	211.69	1	210.00	210.00	1.1	3,874	0.03%
2024/01/18	2.1	211.49	2.6	209.35	209.00	-0.6	3,936	-0.01%
2024/01/17	2	214.75	3	211.83	211.50	-1	4,030	-0.02%
2024/01/16	0	0.00	1.1	216.35	217.50	-1.1	4,127	-0.03%
2024/01/15	3	216.17	3	217.00	217.00	0	4,254	0.00%
2024/01/12	3	219.00	1	214.50	214.50	2	4,387	0.05%
2024/01/11	6	214.92	2	217.50	219.00	4	4,506	0.09%
2024/01/09	1	214.00	3	214.17	212.50	-2	4,756	-0.04%
2024/01/08	1	219.00	0	0.00	216.00	1	4,927	0.02%
2024/01/04	3	219.17	3	216.00	216.00	0	5,374	0.00%
2024/01/03	2	220.75	2	222.00	221.00	0	5,459	0.00%
2024/01/02	1	221.50	2	220.00	219.50	-1	5,475	-0.02%
2023/12/29	2	222.25	2	223.25	223.00	0	5,501	0.00%
2023/12/28	2	223.25	4	221.50	221.00	-2	5,540	-0.04%
2023/12/27	1	225.00	0	0.00	224.00	1	5,574	0.02%
2023/12/26	2	228.00	2	228.00	228.00	0	5,607	0.00%
2023/12/25	3	224.00	2	222.00	222.00	1	5,629	0.02%
2023/12/22	5	218.60	5	221.40	223.00	0	5,688	0.00%
2023/12/21	2	214.25	2	217.25	218.50	0	5,785	0.00%
2023/12/20	6	217.42	3	216.50	215.50	3	5,832	0.05%
2023/12/19	1.1	215.73	1	218.00	218.00	0.1	5,847	0.00%
2023/12/18	3	222.81	4	219.50	219.50	-1	5,842	-0.02%
2023/12/14	16	228.87	15	225.40	222.50	1	5,885	0.02%
2023/12/12	4	228.50	7	229.79	229.00	-3	5,862	-0.05%
2023/12/11	14.1	234.32	11	235.50	234.00	3.1	5,839	0.05%
2023/12/08	11	253.23	0	0.00	248.00	11	5,772	0.19%
2023/12/07	8	268.56	5.1	263.77	263.00	2.9	5,651	0.05%
2023/12/06	4	258.63	3	261.67	256.50	1	5,482	0.02%
2023/12/05	2	251.00	1	253.00	253.00	1	5,403	0.02%
2023/12/04	1	254.50	2	256.50	254.00	-1	5,378	-0.02%
2023/12/01	2	249.25	3	248.83	247.00	-1	5,348	-0.02%
2023/11/30	1	249.49	2	248.00	247.00	-1	5,408	-0.02%
2023/11/29	3	252.83	0	0.00	251.00	3	5,432	0.06%
2023/11/28	2	255.50	1	256.00	256.50	1	5,438	0.02%
2023/11/27	1	249.50	1	256.50	253.50	0	5,440	0.00%
2023/11/24	2	252.75	4	250.75	254.50	-2	5,412	-0.04%
2023/11/22	0	0.00	3.1	248.58	251.50	-3.1	5,305	-0.06%
2023/11/21	5.1	244.04	6	246.67	243.00	-0.9	5,261	-0.02%
2023/11/20	4	248.38	6	250.83	247.00	-2	5,271	-0.04%
2023/11/17	2	249.75	6.4	251.78	253.50	-4.4	5,198	-0.08%
2023/11/16	7	236.14	5.2	237.71	239.50	1.8	4,970	0.04%
2023/11/15	5	233.10	10	233.30	231.00	-5	4,856	-0.10%
2023/11/14	12	218.79	11	221.18	221.00	1	4,744	0.02%
2023/11/13	0	0.00	0.1	212.00	211.50	-0.1	4,780	0.00%
2023/11/10	0.1	212.92	0	0.00	212.50	0.1	4,803	0.00%
2023/11/09	4	215.00	5	215.00	216.00	-1	4,821	-0.02%
2023/11/08	2	222.00	1	219.50	220.50	1	4,831	0.02%
2023/11/07	1	222.00	0	0.00	218.00	1	4,835	0.02%
2023/11/02	6	214.50	4	213.50	213.50	2	4,875	0.04%
2023/11/01	1.2	211.00	1	210.50	211.50	0.2	4,836	0.00%
2023/10/31	5	214.20	6	212.42	209.00	-1	4,805	-0.02%
2023/10/30	3	219.83	3	219.50	217.50	0	4,735	0.00%
2023/10/27	8	219.81	9	222.06	221.00	-1	4,695	-0.02%
2023/10/26	5	226.50	5	228.50	225.50	0	4,623	0.00%
2023/10/25	3.3	228.29	3.2	232.63	230.00	0.1	4,563	0.00%
2023/10/24	11	222.73	9	222.50	226.00	2	4,464	0.04%
2023/10/23	13	226.81	14	227.82	224.00	-1	4,366	-0.02%
2023/10/20	12.3	223.80	9	224.83	223.00	3.3	4,390	0.08%
2023/10/19	10	234.50	7	231.79	231.00	3	4,407	0.07%
2023/10/18	7	245.86	8	243.44	243.00	-1	4,415	-0.02%
2023/10/17	10	255.15	12	255.96	255.50	-2	4,444	-0.04%
2023/10/16	17.1	265.24	13	264.31	259.50	4.1	4,496	0.09%
2023/10/13	35	295.43	3	301.67	288.00	32	4,322	0.74%
2023/10/12	1	309.00	8	311.25	320.00	-7	4,119	-0.17%
2023/10/11	6	280.17	7	289.30	291.00	-1	3,866	-0.03%
2023/10/06	7	278.00	7	277.79	278.00	0	3,777	0.00%
2023/10/05	9	282.00	8	278.88	277.50	1	3,752	0.03%
2023/10/04	6.1	284.46	5	282.80	283.00	1.1	3,715	0.03%
2023/10/03	4	298.87	3	294.00	292.50	1	3,667	0.03%
2023/10/02	1	300.50	3	299.00	296.50	-2	3,616	-0.06%
2023/09/28	10	301.50	10	296.40	296.50	0	3,557	0.00%
2023/09/27	2	289.25	1	294.50	297.00	1	3,506	0.03%
2023/09/26	12	296.13	13.1	298.49	294.50	-1.1	3,588	-0.03%
2023/09/25	5	275.00	4.1	279.54	282.50	0.9	3,598	0.03%
2023/09/22	2	265.00	3	268.67	270.00	-1	3,634	-0.03%
2023/09/21	1	261.50	1	262.50	261.00	0	3,633	0.00%
2023/09/20	1	261.00	1	262.50	262.50	0	3,677	0.00%
2023/09/19	2.2	274.08	1	263.66	265.00	1.1	3,795	0.03%
2023/09/18	0	0.00	1	273.00	273.00	-1	3,799	-0.03%
2023/09/15	4	271.75	4	271.00	271.00	0	3,800	0.00%
2023/09/14	3.1	273.73	2	270.75	269.50	1.1	3,758	0.03%
2023/09/13	5	271.30	7	270.43	273.50	-2	3,717	-0.05%
2023/09/12	1.1	285.28	0	0.00	277.50	1.1	3,651	0.03%
2023/09/11	0.1	298.31	1	300.50	295.00	-0.9	3,616	-0.03%
2023/09/08	1	306.00	5	303.90	304.00	-4	3,599	-0.11%
2023/09/07	0	306.00	0	0.00	307.00	0	3,601	0.00%
2023/09/06	1.2	315.18	1	307.57	307.50	0.2	3,609	0.00%
2023/09/05	2.1	309.71	2	308.59	316.00	0.1	3,610	0.00%
2023/09/04	3	305.28	3.2	301.00	298.00	-0.2	3,559	0.00%
2023/09/01	5.1	315.94	4	310.38	309.50	1.1	3,660	0.03%
2023/08/31	4	308.75	3	312.00	308.50	1	3,669	0.03%
2023/08/30	2	315.50	1	315.35	315.50	1	3,705	0.03%
2023/08/29	1	303.00	0	304.50	301.00	1	3,871	0.03%
2023/08/28	0	294.00	1	300.00	298.50	-1	4,067	-0.02%
2023/08/25	2	305.25	1	311.00	302.50	1	4,121	0.02%
2023/08/24	4.1	317.20	1	318.00	315.00	3.1	4,235	0.07%
2023/08/23	2	315.00	2	312.25	310.00	0	4,376	0.00%
2023/08/22	2	314.00	3	315.33	309.50	-1	4,523	-0.02%
2023/08/21	3	313.83	0	0.00	308.50	3	4,546	0.07%
2023/08/18	21.3	318.07	16	316.94	309.00	5.3	4,661	0.11%
2023/08/17	4	320.25	5	317.50	327.00	-1	4,752	-0.02%
2023/08/16	6.1	300.56	4.1	294.86	302.50	2.1	4,689	0.04%
2023/08/15	3.2	292.25	2	292.50	290.00	1.2	4,816	0.02%
2023/08/14	1.2	282.84	1	284.00	282.50	0.2	4,903	0.00%
2023/08/11	5.2	294.52	7	295.21	292.00	-1.8	4,850	-0.04%
2023/08/10	9.1	315.29	5	317.70	297.00	4.1	4,805	0.09%
2023/08/02	1	326.50	0	0.00	316.50	1	4,980	0.02%
2023/08/01	1	340.00	0	0.00	339.50	1	5,135	0.02%
2023/07/31	1	356.00	0	0.00	340.00	1	5,153	0.02%
2023/07/26	0	380.00	0	0.00	375.00	0	5,294	0.00%
2023/07/25	7	408.07	9	410.17	397.50	-2	5,388	-0.04%
2023/07/24	6	428.33	5	430.30	420.50	1	5,295	0.02%
2023/07/21	0	0.00	4.3	410.38	421.00	-4.3	5,228	-0.08%
2023/07/20	12	393.50	7	387.53	383.00	5	5,159	0.10%
2023/07/19	13.3	383.51	17.8	393.31	391.00	-4.4	5,076	-0.09%
2023/07/17	0.1	347.00	0	0.00	343.50	0.1	5,020	0.00%
2023/07/13	0	0.00	1	332.00	332.00	-1	5,129	-0.02%
2023/07/12	0	0.00	1	343.50	343.50	-1	5,287	-0.02%
2023/07/07	8	358.11	0	0.00	357.00	8	5,415	0.15%
2023/07/06	0	0.00	2	359.50	356.00	-2	5,418	-0.04%
2023/07/05	2	343.00	1	343.00	346.50	1	5,422	0.02%
2023/07/04	1	380.00	0	0.00	372.00	1	5,434	0.02%
2023/07/03	4	364.50	4	356.45	372.00	0	5,292	0.00%
2023/06/30	9	327.08	10	330.65	338.50	-1	5,151	-0.02%
2023/06/28	3	304.83	3	306.00	305.00	0	5,014	0.00%
2023/06/27	5	322.90	4	316.00	306.50	1	4,955	0.02%
2023/06/26	4	339.00	3	343.67	340.00	1	4,926	0.02%
2023/06/20	2	305.50	1	303.00	305.50	1	5,081	0.02%
2023/06/16	2	315.75	0	0.00	317.00	2	5,260	0.04%
2023/06/15	1	322.00	1	314.50	314.50	0	5,260	0.00%
2023/06/14	0	0.00	1	327.00	323.00	-1	5,265	-0.02%
2023/06/12	0	0.00	2	297.25	293.50	-2	5,240	-0.04%
2023/06/09	3	290.00	0	0.00	292.50	3	5,220	0.06%
2023/06/08	1	267.50	0	0.00	267.00	1	5,181	0.02%
2023/06/07	2	282.50	2	280.25	280.50	0	5,172	0.00%
2023/06/02	3	272.83	2	276.00	270.50	1	4,884	0.02%
2023/06/01	1	255.50	4	255.13	264.00	-3	4,681	-0.06%
2023/05/31	3	248.00	2	247.00	246.50	1	4,489	0.02%
2023/05/30	1	261.50	3	256.83	253.50	-2	4,491	-0.04%
2023/05/29	8	261.63	6	261.50	254.00	2	4,536	0.04%
2023/05/26	1	260.50	3	264.50	268.50	-2	4,468	-0.04%
2023/05/25	3	245.50	3	246.33	244.50	0	4,509	0.00%
2023/05/24	4	245.75	5	246.70	242.50	-1	4,672	-0.02%
2023/05/23	7	241.14	7	241.93	243.50	0	4,606	0.00%
2023/05/22	5	230.10	10	230.05	230.00	-5	4,495	-0.11%
2023/05/19	6	228.08	6	227.50	225.50	0	4,627	0.00%
2023/05/18	8	222.31	11	221.50	223.50	-3	4,574	-0.07%
2023/05/17	1	209.50	5	209.40	208.50	-4	4,629	-0.09%
2023/05/16	6	209.17	3	210.17	207.50	3	4,796	0.06%
2023/05/15	3	212.33	5	212.70	207.00	-2	5,002	-0.04%
2023/05/12	7	215.21	7	212.21	215.50	0	5,211	0.00%
2023/05/11	2	210.50	2	211.00	209.00	0	5,660	0.00%
2023/05/10	3	210.50	4	212.38	212.00	-1	5,851	-0.02%
2023/05/09	6	212.50	6	209.42	207.50	0	5,973	0.00%
2023/05/08	8	207.19	9	209.78	208.00	-1	5,994	-0.02%
2023/05/05	1	198.50	0	0.00	198.00	1	6,034	0.02%
2023/05/04	2	200.00	0	0.00	198.50	2	6,257	0.03%
2023/05/03	3	198.67	0	0.00	197.50	3	6,646	0.05%
2023/05/02	5	204.40	3	209.33	205.50	2	7,018	0.03%
2023/04/28	6	201.50	6	196.58	198.50	0	7,431	0.00%
2023/04/27	2	196.00	2	194.00	196.00	0	7,850	0.00%
2023/04/26	1	190.50	0	0.00	195.50	1	8,020	0.01%
2023/04/25	4	195.75	6	192.33	190.50	-2	8,054	-0.02%
2023/04/21	1	206.00	0	0.00	201.50	1	8,469	0.01%
2023/04/20	2	218.25	0	0.00	210.00	2	8,548	0.02%
2023/04/18	3	229.67	0	0.00	228.50	3	8,905	0.03%
2023/04/17	3	251.00	2	248.00	241.00	1	9,058	0.01%
2023/04/14	2	246.50	1	247.50	252.00	1	9,109	0.01%
2023/04/11	0	0.00	1	241.00	242.00	-1	10,398	-0.01%
2023/04/10	0	0.00	3	239.00	240.00	-3	10,502	-0.03%
2023/04/06	0	0.00	0.1	233.50	232.00	-0.1	10,845	0.00%
2023/03/31	3	232.50	2	232.00	234.00	1	11,231	0.01%
2023/03/30	0	0.00	3	225.00	227.00	-3	11,471	-0.03%
2023/03/29	0.1	219.50	0	0.00	219.00	0.1	11,631	0.00%
2023/03/27	1	214.50	3	222.83	223.00	-2	12,122	-0.02%
2023/03/24	5	216.50	0	0.00	214.50	5	12,140	0.04%
2023/03/23	4	225.75	2	224.25	222.50	2	12,378	0.02%
2023/03/22	0	0.00	1	237.50	233.00	-1	12,427	-0.01%
2023/03/21	0	0.00	1	245.50	240.50	-1	12,444	-0.01%
2023/03/17	0	0.00	2	230.00	232.50	-2	12,847	-0.02%
2023/03/14	2	213.00	2	214.50	216.00	0	13,305	0.00%
2023/03/13	3	216.00	0	0.00	213.00	3	13,433	0.02%
2023/03/09	1	233.00	2	233.00	232.50	-1	13,835	-0.01%
2023/03/07	1	234.50	0	0.00	233.50	1	14,437	0.01%
2023/03/03	1	242.00	0	0.00	234.00	1	15,128	0.01%
2023/03/02	0	0.00	0	244.93	241.00	0	15,599	0.00%
2023/02/23	2	241.00	2	238.00	234.00	0	16,017	0.00%
2023/02/22	2	239.46	2	245.00	242.00	0	15,983	0.00%
2023/02/21	1	235.00	1	237.00	239.00	0	16,267	0.00%
2023/02/20	3	234.33	1	234.00	236.00	2	16,383	0.01%
2023/02/16	1	236.00	2	238.00	240.00	-1	16,582	-0.01%
2023/02/15	2	237.75	2	236.75	234.50	0	16,915	0.00%
2023/02/14	1	234.00	1	236.00	233.50	0	17,106	0.00%
2023/02/13	0	0.00	1	236.00	237.00	-1	17,575	-0.01%
2023/02/10	4	232.50	2	232.75	229.00	2	18,189	0.01%
2023/02/09	22	232.14	24	234.15	230.00	-2	18,423	-0.01%
2023/02/08	5	222.50	5	221.20	219.00	0	18,190	0.00%
2023/02/07	1	220.00	2	217.50	217.00	-1	18,165	-0.01%
2023/02/06	15	214.90	13	212.69	217.50	2	18,269	0.01%
2023/02/03	12	214.88	12	212.50	212.50	0	18,329	0.00%
2023/02/02	15	217.43	15	215.10	214.00	0	18,361	0.00%
2023/02/01	15	214.33	17	216.38	212.50	-2	18,399	-0.01%
2023/01/31	4	203.63	3	204.51	212.50	1	18,251	0.01%
2023/01/30	14	209.46	13	212.12	200.00	1	18,022	0.01%
2023/01/17	44	189.69	46	193.55	205.50	-2	17,738	-0.01%
2023/01/16	17	182.00	20	182.53	187.00	-3	17,413	-0.02%
2023/01/13	4	181.13	1	180.00	180.00	3	17,381	0.02%
2023/01/12	2	181.75	0	0.00	180.00	2	17,521	0.01%
2023/01/11	30	186.50	33	188.38	186.00	-3	17,472	-0.02%
2023/01/09	22	186.52	22	188.45	183.00	0	17,679	0.00%
2023/01/06	0	0.00	1	184.00	183.50	-1	17,642	-0.01%
2023/01/05	5	184.50	2	182.00	179.00	3	17,648	0.02%
2023/01/04	4	190.25	2	192.00	186.00	2	17,784	0.01%
2023/01/03	3	185.83	3	186.67	193.50	0	17,906	0.00%
2022/12/30	1	181.50	47	181.63	188.00	-46	18,202	-0.25%
2022/12/29	54	166.34	53	171.12	179.50	1	18,410	0.01%
2022/12/28	2	172.25	2	172.75	171.50	0	18,224	0.00%
2022/12/27	41	175.30	1	174.00	172.50	40	18,331	0.22%
2022/12/26	1	181.50	0	0.00	174.00	1	18,266	0.01%
2022/12/23	2	181.50	7	182.71	183.50	-5	18,174	-0.03%
2022/12/22	2	173.75	2	171.50	171.00	0	17,821	0.00%
2022/12/21	2	170.50	1	173.50	167.50	1	17,658	0.01%
2022/12/20	4	176.88	3	174.00	168.00	1	17,592	0.01%
2022/12/19	2	171.25	0	0.00	171.50	2	17,281	0.01%
2022/12/16	2	172.50	0	0.00	169.00	2	17,330	0.01%
2022/12/15	6	179.25	6	179.42	178.50	0	17,300	0.00%
2022/12/14	1	164.00	3	166.67	178.50	-2	17,038	-0.01%
2022/12/13	5	164.50	3	163.83	162.50	2	16,940	0.01%
2022/12/12	3	170.50	2	169.50	166.00	1	16,904	0.01%
2022/12/09	5	175.80	5	175.30	171.00	0	16,826	0.00%
2022/12/08	1	164.50	2	168.25	171.00	-1	16,541	-0.01%
2022/12/07	1	168.50	1	162.00	164.00	0	16,413	0.00%
2022/12/06	0	0.00	2	168.00	166.50	-2	16,349	-0.01%
2022/12/05	1	166.50	1	168.00	166.50	0	16,450	0.00%
2022/12/02	2	166.75	2	168.00	165.00	0	16,512	0.00%
2022/12/01	1	164.50	3	166.83	167.00	-2	16,564	-0.01%
2022/11/30	7	165.00	4	166.75	162.50	3	16,455	0.02%
2022/11/29	3	161.17	2	163.00	159.00	1	16,244	0.01%
2022/11/28	2	164.00	1	161.00	164.00	1	16,447	0.01%
2022/11/25	6	165.17	5	165.60	161.50	1	16,665	0.01%
2022/11/24	2	152.00	3	159.50	163.00	-1	16,443	-0.01%
2022/11/23	2	147.00	3	148.83	148.50	-1	16,101	-0.01%
2022/11/22	7	147.36	7	147.86	146.50	0	16,075	0.00%
2022/11/21	8	155.38	8	154.75	150.50	0	16,110	0.00%
2022/11/18	5	151.60	4	149.75	146.00	1	15,705	0.01%
2022/11/17	7	151.29	6	151.75	152.50	1	15,663	0.01%
2022/11/16	0	0.00	0.8	149.81	150.50	-0.8	15,234	-0.01%
2022/11/15	2	146.75	2	146.00	146.50	0	15,095	0.00%
2022/11/14	2	147.50	3	149.33	149.50	-1	15,105	-0.01%
2022/11/11	1	141.50	7	145.07	145.00	-6	15,192	-0.04%
2022/11/10	4	138.75	4	137.25	136.50	0	14,882	0.00%
2022/11/09	11	147.14	6	150.75	138.50	5	14,565	0.03%
2022/11/08	2	149.50	4	149.25	141.00	-2	13,981	-0.01%
2022/11/07	1	137.00	2	146.00	146.00	-1	13,448	-0.01%
2022/11/04	0	0.00	8	129.38	133.00	-8	13,181	-0.06%
2022/11/03	1	118.00	2	120.00	121.00	-1	12,956	-0.01%
2022/11/02	7	119.50	3	122.00	119.50	4	12,825	0.03%
2022/11/01	3	117.33	3	119.17	120.00	0	12,621	0.00%
2022/10/31	1	118.00	2	118.25	117.00	-1	12,485	-0.01%
2022/10/28	5	114.30	2	115.25	113.00	3	12,307	0.02%
2022/10/27	1	113.00	2	112.25	115.50	-1	12,127	-0.01%
2022/10/26	3	105.33	5	104.60	105.00	-2	11,987	-0.02%
2022/10/25	1	106.50	1	108.50	105.00	0	12,115	0.00%
2022/10/21	8	111.00	6	111.67	111.50	2	11,999	0.02%
2022/10/20	2	113.75	2	115.25	115.00	0	11,822	0.00%
2022/10/19	3	121.17	6	120.83	118.50	-3	11,590	-0.03%
2022/10/18	8	124.69	2	123.25	122.00	6	11,429	0.05%
2022/10/17	3	121.50	3	122.00	122.50	0	11,074	0.00%
2022/10/14	2	122.75	2	125.75	127.00	0	10,824	0.00%
2022/10/13	3	120.67	2	118.75	115.50	1	10,775	0.01%
2022/10/12	4	121.00	3	125.00	123.50	1	10,604	0.01%
2022/10/07	5	134.80	4	136.50	130.50	1	9,932	0.01%
2022/10/06	0	0.00	1.1	139.09	140.00	-1.1	9,251	-0.01%
2022/10/05	0	0.00	1	123.00	127.50	-1	8,418	-0.01%
2022/10/04	5	109.40	3	111.33	116.00	2	8,242	0.02%
2022/09/27	0	0.00	1	104.00	108.50	-1	7,744	-0.01%
2022/09/26	1	103.00	1.1	106.36	103.00	-0.1	7,655	0.00%
2022/09/23	2	114.00	7	109.43	107.50	-5	7,572	-0.07%
2022/09/22	0	0.00	3	109.50	115.00	-3	7,463	-0.04%
2022/09/21	1	113.00	1	109.00	109.00	0	7,371	0.00%
2022/09/19	1	112.00	1	111.00	111.00	0	7,240	0.00%
2022/09/14	3	112.67	2	113.00	112.50	1	7,138	0.01%
2022/09/13	4	115.00	4	112.00	113.00	0	7,095	0.00%
2022/09/12	11	118.36	8	117.88	116.00	3	6,983	0.04%
2022/09/08	7	113.71	13	114.46	115.50	-6	6,819	-0.09%
2022/09/07	13	112.27	7	113.07	113.50	6	6,746	0.09%
2022/09/06	6	108.50	7	109.14	109.00	-1	6,626	-0.02%
2022/09/05	10	110.50	5	111.80	111.00	5	6,550	0.08%
2022/09/02	17	115.97	18.1	116.72	111.00	-1.1	6,382	-0.02%
2022/09/01	10	115.25	9	116.39	113.00	1	6,102	0.02%
2022/08/31	31	107.77	31	109.35	114.00	0	5,722	0.00%
2022/08/30	0	0.00	3	99.83	104.00	-3	5,515	-0.05%
2022/08/29	20	94.26	19	95.14	94.90	1	5,373	0.02%
2022/08/26	41	93.77	38	94.90	96.40	3	5,309	0.06%
2022/08/25	7	89.76	8	90.60	91.80	-1	5,105	-0.02%
2022/08/24	31	89.92	30	88.97	87.50	1	4,994	0.02%
2022/08/23	16.2	88.90	16	89.49	88.80	0.2	4,887	0.00%
2022/08/22	4	90.95	5	90.42	89.10	-1	4,836	-0.02%
2022/08/19	11	91.66	11	91.97	92.40	0	4,832	0.00%
2022/08/18	12	86.46	11	88.32	89.20	1	4,704	0.02%
2022/08/17	1	85.40	3.6	83.59	85.90	-2.6	4,502	-0.06%
2022/08/16	0	0.00	5	80.92	81.70	-5	4,499	-0.11%
2022/08/15	0	0.00	1	79.60	79.60	-1	4,497	-0.02%
2022/08/12	7	84.57	3	84.97	81.30	4	4,427	0.09%
2022/08/11	13	82.69	13	82.49	85.20	0	4,102	0.00%
2022/08/10	3	77.40	3	76.73	77.50	0	3,838	0.00%
2022/08/09	4	77.53	0	0.00	77.10	4	3,806	0.11%
2022/08/08	1	79.60	1	79.00	78.80	0	3,728	0.00%
2022/08/05	1	78.80	0	0.00	78.70	1	3,627	0.03%
2022/08/03	1	78.70	0	0.00	79.40	1	3,511	0.03%
2022/08/02	2	82.40	2	81.60	83.40	0	3,405	0.00%
2022/08/01	2	85.20	2	83.55	85.40	0	3,253	0.00%
2022/07/29	0	0.00	7	76.71	78.60	-7	2,940	-0.24%
2022/07/28	8	70.65	17	72.44	71.50	-9	2,846	-0.32%
2022/07/27	2	68.00	0	0.00	68.70	2	2,680	0.07%
2022/07/26	1	67.90	1	67.70	68.40	0	2,662	0.00%
2022/07/25	2	68.10	0	0.00	68.50	2	2,642	0.08%
2022/07/22	0	0.00	10	68.40	68.40	-10	2,622	-0.38%
2022/07/20	1	67.40	1	66.50	67.30	0	2,532	0.00%
2022/07/19	4	63.68	4	62.25	64.70	0	2,385	0.00%
2022/07/18	1	59.00	1	59.40	58.90	0	2,304	0.00%
2022/07/15	1	58.50	1	59.20	57.90	0	2,301	0.00%
2022/07/14	1	56.50	0	0.00	57.50	1	2,298	0.04%
2022/07/13	1	57.60	1	57.00	57.20	0	2,295	0.00%
2022/07/12	0	0.00	1	55.40	54.30	-1	2,288	-0.04%
2022/07/11	1	57.10	1	57.10	56.90	0	2,299	0.00%
2022/07/04	10	57.00	0	0.00	56.70	10	2,378	0.42%
2022/06/30	10	62.10	0	0.00	61.20	10	2,464	0.41%
2022/06/28	1	66.20	1	66.40	66.30	0	2,490	0.00%
2022/06/24	2	67.90	0	0.00	68.80	2	2,506	0.08%
2022/06/23	3	68.63	3	67.63	68.20	0	2,580	0.00%
2022/06/22	2	66.60	1	66.20	66.20	1	2,563	0.04%
2022/06/21	2	67.20	4	66.10	67.60	-2	2,660	-0.08%
2022/06/20	1	65.90	0	0.00	63.10	1	2,687	0.04%
2022/06/17	0	0.00	2	67.35	67.30	-2	2,744	-0.07%
2022/06/16	0	0.00	1	72.50	66.30	-1	2,845	-0.04%
2022/06/15	2	71.10	3	69.10	70.00	-1	2,872	-0.03%
2022/06/13	1	71.40	0	0.00	72.00	1	2,754	0.04%
2022/06/10	3	71.37	5	71.42	72.00	-2	2,767	-0.07%
2022/06/09	3	68.57	14	69.14	68.90	-11	2,724	-0.40%
2022/06/06	1	66.40	1	67.20	65.40	0	2,960	0.00%
2022/05/31	6	64.10	6	63.70	63.50	0	3,003	0.00%
2022/05/30	1	65.90	3	65.53	64.90	-2	2,965	-0.07%
2022/05/27	1	66.00	1	66.50	65.80	0	2,909	0.00%
2022/05/26	2	65.40	2	66.00	65.50	0	2,852	0.00%
2022/05/25	14	62.69	25	64.20	66.00	-11	2,734	-0.40%
2022/05/24	10	62.37	2	62.40	60.60	8	2,586	0.31%
2022/05/23	1	56.70	1	59.70	60.20	0	2,434	0.00%
2022/05/09	2	53.00	0	0.00	52.40	2	2,341	0.09%
2022/05/03	1	55.30	1	55.80	55.60	0	2,305	0.00%
2022/04/29	1	54.90	0	0.00	53.50	1	2,291	0.04%
2022/04/18	2	55.60	2	56.25	55.60	0	2,243	0.00%
2022/04/15	1	55.00	0	0.00	54.70	1	2,228	0.04%
2022/04/13	13	59.32	2	58.10	58.10	11	2,192	0.50%
2022/04/07	0	0.00	3	66.70	63.80	-3	2,077	-0.14%
2022/04/06	8	68.68	5	67.32	66.30	3	2,061	0.15%
2022/04/01	3	67.83	7	68.00	67.60	-4	1,982	-0.20%
2022/03/31	6	68.82	7	69.40	67.90	-1	1,970	-0.05%
2022/03/30	3	68.67	3	69.23	68.20	0	1,909	0.00%
2022/03/29	4	69.28	1	69.80	69.00	3	1,872	0.16%
2022/03/28	9	70.61	10	68.60	70.50	-1	1,846	-0.05%
2022/03/25	4	68.80	1	69.60	67.30	3	1,744	0.17%
2022/03/24	4	69.88	8	70.09	70.50	-4	1,733	-0.23%
2022/03/23	2	67.25	0	0.00	67.20	2	1,610	0.12%
2022/03/22	1	67.10	1	68.20	68.50	0	1,558	0.00%
2022/03/21	8	66.38	7	67.76	68.20	1	1,475	0.07%
2022/03/18	4	65.45	5	64.28	64.60	-1	1,337	-0.07%
2022/03/17	1	59.60	1	59.90	61.00	0	1,188	0.00%
2022/03/16	1	59.90	1	60.30	58.90	0	1,164	0.00%
2022/03/15	2	61.40	0	0.00	58.80	2	1,116	0.18%
2022/03/11	2	63.55	2	63.25	65.30	0	991	0.00%
2022/03/09	2	61.35	46	62.85	62.00	-44	839	-5.24%
2022/03/08	1	58.40	1	60.00	57.90	0	699	0.00%
2022/03/01	0	0.00	1	51.30	51.40	-1	605	-0.17%
2022/02/24	1	49.80	0	0.00	49.90	1	623	0.16%
2022/01/07	0	0.00	1	58.50	58.50	-1	894	-0.11%
2021/12/30	0	0.00	4	63.30	64.40	-4	840	-0.48%
2021/12/29	3	64.73	0	0.00	63.30	3	829	0.36%
2021/12/23	5	59.50	0	0.00	60.00	5	776	0.64%
2021/12/22	18	59.81	0	0.00	59.20	18	776	2.32%
2021/12/20	0	0.00	2	65.05	63.40	-2	749	-0.27%
2021/12/16	0	0.00	3	61.60	61.60	-3	694	-0.43%
2021/11/17	0	0.00	3	57.07	56.90	-3	483	-0.62%
2021/11/15	0	0.00	5	56.20	56.30	-5	465	-1.07%
2021/11/12	0	0.00	27	55.48	55.80	-27	453	-5.96%
2021/11/10	0	0.00	1	53.30	53.30	-1	415	-0.24%
2021/11/09	5	54.90	1	54.00	54.70	4	396	1.01%
2021/11/08	0	0.00	1	52.50	52.40	-1	360	-0.28%
2021/11/05	0	0.00	1	51.20	50.60	-1	348	-0.29%
2021/09/15	0	0.00	1	45.35	45.65	-1	398	-0.25%
2021/09/09	1	44.40	0	0.00	44.10	1	395	0.25%
2021/08/27	0	0.00	0	46.50	46.60	0	384	-0.01%
2021/08/26	1	46.60	0	0.00	46.50	1	384	0.26%
2021/08/06	0	0.00	1	50.50	50.10	-1	404	-0.25%
2021/08/05	1	50.20	0	0.00	50.00	1	414	0.24%
2021/08/02	0	0.00	1	51.60	51.70	-1	428	-0.23%
2021/07/21	0	0.00	3	48.88	48.65	-3	422	-0.71%
2021/07/16	1	49.15	0	0.00	49.20	1	425	0.24%
2021/07/14	0	0.00	5	53.40	49.65	-5	448	-1.11%
2021/07/13	1	51.20	11	50.38	51.80	-10	459	-2.18%
2021/07/12	0	0.00	1	47.50	47.10	-1	455	-0.22%
2021/07/08	0	0.00	2	46.75	47.15	-2	465	-0.43%
2021/07/06	1	47.00	0	0.00	47.10	1	481	0.21%
2021/06/29	1	46.20	0	0.00	46.20	1	538	0.19%
2021/06/15	0	0.00	5	45.72	46.05	-5	577	-0.87%
2021/06/11	0	0.00	5	46.50	46.30	-5	582	-0.86%
2021/06/10	3	46.25	5	46.01	46.85	-2	586	-0.34%
2021/06/07	0	0.00	2	44.40	44.00	-2	594	-0.34%
2021/05/20	0	0.00	1	43.00	42.30	-1	622	-0.16%
2021/05/13	10	40.95	0	0.00	42.65	10	608	1.64%
2021/05/12	5	42.60	0	0.00	42.65	5	604	0.83%
2021/04/28	1	53.20	0	0.00	53.20	1	753	0.13%
2021/04/27	3	53.07	0	0.00	53.20	3	761	0.39%
2021/04/21	1	55.10	0	0.00	54.60	1	803	0.12%
2021/04/20	1	56.80	0	0.00	56.30	1	839	0.12%
2021/04/19	1	57.50	2	57.60	57.60	-1	835	-0.12%
2021/04/16	0	0.00	6	55.60	56.80	-6	798	-0.75%
2021/04/14	1	52.20	0	0.00	51.80	1	811	0.12%
2021/04/13	1	53.60	0	0.00	52.60	1	832	0.12%
2021/04/12	2	53.65	0	0.00	53.20	2	845	0.24%
2021/04/09	0	0.00	1	54.60	54.30	-1	869	-0.12%
2021/04/06	1	55.80	0	0.00	55.20	1	855	0.12%
2021/04/01	0	0.00	1	56.30	56.60	-1	846	-0.12%
2021/03/31	1	55.50	2.2	56.15	55.60	-1.2	839	-0.14%
2021/03/30	3	54.80	1	55.40	55.70	2	835	0.24%
2021/03/25	4	53.75	0	0.00	53.90	4	828	0.48%
2021/03/22	1	53.70	0	0.00	54.70	1	839	0.12%
2021/03/16	5	54.52	0	0.00	54.50	5	837	0.60%
2021/03/15	0	0.00	1	54.20	54.00	-1	838	-0.12%
2021/03/11	0	0.00	2	53.80	53.50	-2	840	-0.24%
2021/03/09	2	51.70	0	0.00	52.40	2	845	0.24%
2021/03/08	0	0.00	1	53.20	53.20	-1	858	-0.12%
2021/02/26	1	52.70	0	0.00	52.80	1	889	0.11%
2021/02/25	1	53.60	0	0.00	53.20	1	910	0.11%
2021/02/19	1	53.70	0	0.00	54.00	1	924	0.11%
2021/02/17	0	0.00	5	52.30	52.40	-5	921	-0.54%
2021/02/05	6	52.15	0	0.00	51.80	6	928	0.65%
2021/02/04	7	52.17	0	0.00	52.00	7	941	0.74%
2021/02/02	1	53.50	0	0.00	53.00	1	960	0.10%
2021/01/29	2	58.00	0	0.00	55.70	2	969	0.21%
2021/01/28	7	59.21	7	58.59	58.20	0	957	0.00%
2021/01/25	3	59.23	3	60.17	58.70	0	940	0.00%
2021/01/22	3	58.83	2	61.30	59.90	1	920	0.11%
2021/01/21	0	0.00	2	56.05	56.30	-2	825	-0.24%
2021/01/19	1	55.60	0	0.00	54.60	1	796	0.13%
2021/01/18	1	54.70	0	0.00	54.70	1	789	0.13%
2021/01/15	1	56.30	0	0.00	56.50	1	781	0.13%
2021/01/14	2	59.20	0	0.00	59.00	2	764	0.26%
2021/01/13	0	0.00	2	60.00	60.00	-2	737	-0.27%
2021/01/12	1	57.90	0	0.00	57.10	1	686	0.15%
2021/01/11	1	59.30	1	60.40	59.40	0	687	0.00%
2021/01/08	0	0.00	3	60.13	59.30	-3	679	-0.44%
2021/01/07	2	56.60	1	58.30	58.40	1	645	0.15%
2021/01/06	1	56.70	2	58.85	57.10	-1	637	-0.16%
2021/01/05	0	0.00	2	56.15	57.80	-2	619	-0.32%
2020/12/29	0	0.00	1.1	54.61	53.70	-1.1	572	-0.19%
2020/12/25	0	0.00	1	53.10	52.70	-1	561	-0.18%
2020/12/24	0	0.00	1	53.30	52.70	-1	563	-0.18%
2020/12/22	1	51.60	0	0.00	50.50	1	604	0.17%
2020/12/21	1	51.90	0	0.00	51.90	1	611	0.16%
2020/12/18	0	0.00	2	53.35	53.40	-2	610	-0.33%
2020/12/10	1	52.80	0	0.00	52.50	1	616	0.16%
2020/12/09	3	53.77	0	0.00	53.10	3	622	0.48%
2020/12/02	0	0.00	1	56.10	56.50	-1	632	-0.16%
2020/12/01	0	0.00	0.3	55.20	55.50	-0.3	625	-0.05%
2020/11/30	1	55.00	0	0.00	54.30	1	644	0.16%
2020/11/19	0	0.00	1	55.80	55.00	-1	672	-0.15%
2020/11/18	1	55.30	4	55.78	55.00	-3	677	-0.44%
2020/11/16	0	0.00	2	54.80	54.70	-2	725	-0.28%
2020/11/12	3	55.97	0	0.00	55.40	3	742	0.40%
2020/11/11	0	0.00	2	54.00	54.20	-2	733	-0.27%
2020/11/10	1	52.20	0	0.00	53.10	1	742	0.13%
2020/11/09	2	54.00	4	53.33	53.70	-2	738	-0.27%
2020/11/05	0	0.00	2	50.40	49.50	-2	743	-0.27%
2020/11/04	5	51.00	7	49.89	49.90	-2	796	-0.25%
2020/11/03	0	0.00	2	48.95	50.20	-2	803	-0.25%
2020/11/02	1	46.95	0	0.00	46.55	1	813	0.12%
2020/10/30	1	47.15	0	0.00	46.70	1	835	0.12%
2020/10/29	3	47.30	0	0.00	47.70	3	846	0.35%
2020/10/27	3	49.00	0	0.00	49.00	3	874	0.34%
2020/10/22	2	49.53	0	0.00	49.40	2	949	0.21%
2020/10/21	0	0.00	1	51.20	50.30	-1	968	-0.10%
2020/10/19	0	0.00	3	50.57	50.80	-3	1,051	-0.29%
2020/10/15	1	49.35	0	0.00	49.45	1	1,158	0.09%
2020/10/13	1	49.10	0	0.00	48.90	1	1,402	0.07%
2020/10/12	2	50.30	0	0.00	50.00	2	1,630	0.12%
2020/10/08	1	51.60	0	0.00	51.60	1	1,706	0.06%
2020/10/06	1	53.80	1	54.40	53.20	0	1,741	0.00%
2020/09/29	1	53.90	0	0.00	52.50	1	1,848	0.05%
2020/09/28	1	53.80	0	0.00	53.80	1	1,884	0.05%
2020/09/24	1	55.10	0	0.00	53.40	1	1,909	0.05%
2020/09/23	1	56.60	0	0.00	56.00	1	2,060	0.05%
2020/09/10	0	0.00	1	57.10	57.30	-1	2,310	-0.04%
2020/09/04	2	57.45	1	57.70	57.40	1	2,448	0.04%
2020/09/03	2	59.30	0	0.00	59.10	2	2,529	0.08%
2020/08/31	1	58.70	1	59.10	59.40	0	2,661	0.00%
2020/08/27	1	58.20	1	57.70	57.70	0	2,782	0.00%
2020/08/26	0	0.00	10	58.00	58.70	-10	2,797	-0.36%
2020/08/25	0	0.00	1	57.00	56.40	-1	2,804	-0.04%
2020/08/24	1	56.30	0	0.00	56.30	1	2,840	0.04%
2020/08/21	11	56.97	0	0.00	56.40	11	2,867	0.38%
2020/08/20	0	0.00	1	57.00	56.20	-1	2,942	-0.03%
2020/08/19	1	62.70	2	63.30	62.00	-1	2,946	-0.03%
2020/08/17	1	61.70	1	62.30	61.60	0	3,060	0.00%
2020/08/14	3	61.33	2	61.75	62.20	1	3,187	0.03%
2020/08/13	1	61.50	0	0.00	61.50	1	3,364	0.03%
2020/08/11	1	63.20	1	63.90	61.90	0	3,533	0.00%
2020/08/10	3	63.37	0	0.00	63.10	3	3,551	0.08%
2020/07/31	0	0.00	3	67.50	66.20	-3	3,784	-0.08%
2020/07/23	0	0.00	2	72.70	71.80	-2	3,912	-0.05%
2020/07/22	0	0.00	0.1	71.50	71.70	-0.1	3,936	0.00%
2020/07/21	0	0.00	1	69.90	70.00	-1	3,892	-0.03%
2020/07/20	1	68.70	3	70.47	69.10	-2	3,870	-0.05%
2020/07/17	1	75.90	5	71.72	69.50	-4	3,862	-0.10%
2020/07/16	8	74.40	7.1	74.93	75.30	1	3,786	0.03%
2020/07/15	3	70.90	3	69.00	68.50	0	3,581	0.00%
2020/07/07	0	0.00	1	70.00	68.80	-1	3,634	-0.03%
2020/07/06	12	68.53	0	0.00	70.10	12	3,701	0.32%
2020/07/03	0.1	68.60	0	0.00	68.60	0.1	3,739	0.00%
2020/07/02	0	0.00	4	71.05	70.60	-4	3,803	-0.11%
2020/07/01	4	69.00	3	69.23	69.90	1	3,767	0.03%
2020/06/30	1	62.90	1	63.50	63.60	0	3,707	0.00%
2020/06/24	0	0.00	1	63.50	63.40	-1	3,855	-0.03%
2020/06/23	1	62.90	0	0.00	62.60	1	3,973	0.03%
2020/06/22	2	64.20	0	0.00	63.40	2	4,059	0.05%
2020/06/18	1	66.60	0	0.00	66.30	1	4,164	0.02%
2020/06/17	1	67.30	5	67.98	67.60	-4	4,197	-0.10%
2020/06/16	0	0.00	5.6	64.40	64.50	-5.6	4,178	-0.13%
2020/06/15	5	62.80	1	63.50	62.80	4	4,247	0.09%
2020/06/11	1	67.70	1	67.20	66.70	0	4,325	0.00%
2020/06/10	4	65.18	1.3	68.98	69.90	2.7	4,380	0.06%
2020/06/09	1.2	65.95	0	0.00	65.70	1.2	4,398	0.03%
2020/06/05	0.1	72.50	0	0.00	72.90	0.1	4,397	0.00%
2020/06/04	1	75.20	1	76.40	73.50	0	4,438	0.00%
2020/06/03	1	74.10	2	74.25	73.80	-1	4,378	-0.02%
2020/06/02	1	73.20	0	0.00	72.10	1	4,365	0.02%
2020/06/01	1	74.20	1	74.60	73.80	0	4,368	0.00%
2020/05/28	13	72.88	2	73.25	72.20	11	4,392	0.25%
2020/05/27	13	73.55	1	75.30	73.00	12	4,437	0.27%
2020/05/26	1	74.90	3	73.90	74.90	-2	4,450	-0.04%
2020/05/25	9	72.19	26	73.59	74.60	-17	4,551	-0.37%
2020/05/22	2	72.95	0	0.00	71.00	2	4,608	0.04%
2020/05/21	4	73.10	8	74.05	75.50	-4	4,741	-0.08%
2020/05/20	6	71.65	7	71.70	71.50	-1	4,852	-0.02%
2020/05/19	3	67.13	6	67.43	68.70	-3	4,954	-0.06%
2020/05/15	3	62.70	4	62.30	62.50	-1	5,026	-0.02%
2020/05/14	4	66.25	1	66.60	64.50	3	5,059	0.06%
2020/05/13	3	68.10	7	68.60	68.00	-4	5,074	-0.08%
2020/05/12	0	0.00	8	65.60	70.10	-8	5,061	-0.16%
2020/05/11	18	65.98	3	66.43	65.60	15	5,073	0.30%
2020/05/08	7	65.61	0	0.00	65.70	7	5,099	0.14%
2020/05/07	0	0.00	1	65.10	66.10	-1	5,126	-0.02%
2020/05/06	2	63.45	0	0.00	63.40	2	5,214	0.04%
2020/05/05	8	63.95	2	64.65	64.20	6	5,346	0.11%
2020/05/04	2	62.90	0	0.00	62.90	2	5,361	0.04%
2020/04/27	0	0.00	3	61.73	64.30	-3	5,709	-0.05%
2020/04/24	4	60.45	0	0.00	60.60	4	5,701	0.07%
2020/04/22	0	0.00	1	60.30	61.30	-1	5,806	-0.02%
2020/04/21	2	63.05	0	0.00	62.00	2	5,838	0.03%
2020/04/20	1	62.50	1	63.10	61.80	0	5,917	0.00%
2020/04/17	2	61.15	4	63.83	61.20	-2	5,949	-0.03%
2020/04/16	3	64.00	1	63.30	63.00	2	6,062	0.03%
2020/04/15	0	0.00	2	62.75	63.60	-2	6,290	-0.03%
2020/04/14	2	61.50	1	62.20	61.40	1	6,422	0.02%
2020/04/10	3	59.40	3	59.80	60.50	0	6,439	0.00%
2020/04/09	3	59.37	6	60.18	59.10	-3	6,428	-0.05%
2020/04/08	7	59.16	4	59.48	58.50	3	6,326	0.05%
2020/04/07	6	58.80	3	58.90	59.00	3	6,280	0.05%
2020/04/06	5	53.94	8	54.66	56.40	-3	6,211	-0.05%
2020/04/01	1	50.50	1	51.10	51.30	0	6,123	0.00%
2020/03/31	9	48.73	9	48.99	49.45	0	6,107	0.00%
2020/03/30	1	46.50	3	46.22	48.45	-2	6,018	-0.03%
2020/03/27	1	48.70	2	48.18	47.10	-1	5,993	-0.02%
2020/03/26	6	46.80	7	46.81	47.75	-1	5,868	-0.02%
2020/03/25	1	44.60	2	43.95	43.45	-1	5,762	-0.02%
2020/03/24	1	40.40	4	40.80	41.60	-3	5,666	-0.05%
2020/03/23	4	36.78	3	37.77	37.90	1	5,622	0.02%
2020/03/19	8	41.30	0	0.00	40.05	8	5,563	0.14%
2020/03/18	2	44.88	4	46.23	44.50	-2	5,515	-0.04%
2020/03/17	7	46.81	4	48.10	44.85	3	5,438	0.06%
2020/03/13	2	51.95	2	54.40	55.30	0	5,276	0.00%
2020/03/12	4	56.03	4	56.90	55.50	0	5,162	0.00%
2020/03/11	4	62.33	1	63.00	60.70	3	5,051	0.06%
2020/03/10	2	63.15	2	64.60	65.20	0	4,978	0.00%
2020/03/06	1	70.90	1	70.90	70.60	0	4,832	0.00%
2020/03/04	1	69.90	1	70.50	70.10	0	4,768	0.00%
2020/03/03	1	72.60	0	0.00	71.20	1	4,738	0.02%
2020/03/02	2	69.40	4	70.35	71.10	-2	4,693	-0.04%
2020/02/27	1	73.80	1	75.80	70.20	0	4,637	0.00%
2020/02/26	17	75.51	2	76.35	73.70	15	4,569	0.33%
2020/02/25	5	78.92	2	78.75	77.60	3	4,464	0.07%
2020/02/24	8	78.28	1	78.90	78.00	7	4,310	0.16%
2020/02/21	6	85.70	5	83.52	82.60	1	4,194	0.02%
2020/02/20	24	82.90	38.6	83.00	85.00	-14.6	3,978	-0.37%
2020/02/19	11	79.71	4.2	79.69	79.00	6.8	3,731	0.18%
2020/02/18	1	74.90	2	75.60	74.60	-1	3,429	-0.03%
2020/02/17	1	72.70	1	73.20	72.10	0	3,200	0.00%
2020/02/14	2	71.45	3	72.23	73.20	-1	3,157	-0.03%
2020/02/13	3	72.40	2	72.70	71.20	1	3,082	0.03%
2020/02/12	5	73.34	10	73.45	73.70	-5	3,017	-0.17%
2020/02/11	8	73.48	4	72.78	72.20	4	2,930	0.14%
2020/02/10	3	72.03	2	71.60	71.50	1	2,839	0.04%
2020/02/07	3	75.47	4	75.30	72.30	-1	2,770	-0.04%
2020/02/06	2	75.70	2	75.50	76.00	0	2,679	0.00%
2020/02/05	2	72.70	2	74.35	74.50	0	2,541	0.00%
2020/02/04	1	71.00	1	72.80	71.70	0	2,382	0.00%
2020/02/03	0	0.00	0.2	68.60	68.90	-0.2	2,271	-0.01%
2020/01/31	5	72.60	6	71.40	72.60	-1	2,169	-0.05%
2020/01/30	2	77.70	3	79.60	77.40	-1	2,006	-0.05%
2020/01/20	22	83.84	29	84.06	86.00	-7	1,936	-0.36%
2020/01/17	3	78.17	4	78.65	79.00	-1	1,749	-0.06%
2020/01/16	6	80.67	0	0.00	78.90	6	1,688	0.36%
2020/01/15	6	79.65	5	79.78	79.90	1	1,601	0.06%
2020/01/14	6	78.30	8	78.00	79.10	-2	1,518	-0.13%
2020/01/13	11	77.01	18.1	76.84	78.00	-7.1	1,434	-0.49%
2020/01/10	1	71.40	4	71.53	71.90	-3	1,230	-0.24%
2020/01/09	5	70.48	8	71.55	71.20	-3	1,164	-0.26%
2020/01/08	10	68.17	85.2	69.43	70.90	-75.2	1,002	-7.50%
2020/01/07	17	63.06	22	62.88	64.50	-5	730	-0.68%
2020/01/06	8	58.78	7	59.23	59.90	1	540	0.19%
2020/01/03	1	56.60	11	57.80	58.00	-10	484	-2.07%
2020/01/02	0	0.00	5	55.00	56.30	-5	428	-1.17%
2019/12/25	5	51.80	9	52.41	54.50	-4	277	-1.44%
2019/12/23	0	0.00	2	49.23	49.30	-2	211	-0.95%
2019/12/09	0	0.00	1	44.95	45.05	-1	140	-0.71%
2019/11/25	0	0.00	2	44.85	45.05	-2	121	-1.65%
2019/11/20	0	0.00	1	42.35	42.35	-1	94	-1.06%
2019/10/17	1	39.80	0	0.00	39.75	1	105	0.95%
2019/10/04	0	0.00	11	40.80	40.90	-11	105	-10.45%
2019/10/03	1	40.85	5	41.00	41.00	-4	106	-3.76%
2019/09/27	2	41.95	1	42.20	42.00	1	110	0.90%
2019/09/16	0.1	41.25	0	0.00	41.30	0.1	115	0.10%
2019/09/10	0	0.00	3	42.30	42.25	-3	116	-2.57%
2019/09/02	0	0.00	1	42.05	42.05	-1	124	-0.80%
2019/08/15	1	38.45	0	0.00	39.50	1	117	0.85%
2019/08/14	3	40.47	0	0.00	39.90	3	115	2.60%
2019/08/07	0	0.00	2	41.50	41.65	-2	108	-1.85%
2019/08/05	0	0.00	5	41.73	41.65	-5	109	-4.57%
2019/07/25	0	0.00	2	42.90	43.35	-2	98	-2.02%
2019/07/24	0.2	42.90	0	0.00	42.70	0.2	99	0.20%
2019/07/22	0.5	42.70	0	0.00	42.85	0.5	98	0.51%
2019/07/19	0.2	43.20	0	0.00	43.10	0.2	98	0.20%
2019/07/17	1	42.65	0	0.00	42.55	1	98	1.01%
2019/07/09	7	44.80	0	0.00	44.80	7	99	7.01%
2019/07/05	0	0.00	1	45.10	45.10	-1	105	-0.95%
2019/07/03	3	44.20	0	0.00	44.30	3	113	2.65%
2019/06/20	1	44.45	0	0.00	44.35	1	121	0.82%
2019/06/17	1	45.05	1	44.10	44.00	0	123	0.00%
2019/06/12	1	41.20	0	0.00	41.80	1	119	0.84%
2019/05/29	0	0.00	1	41.95	42.50	-1	165	-0.61%
2019/05/20	1	41.40	0	0.00	41.40	1	199	0.50%
2019/05/16	0	0.00	1	41.20	41.60	-1	215	-0.46%
2019/05/14	0	0.00	1	41.20	41.30	-1	223	-0.45%
2019/05/13	2	40.88	0	0.00	40.70	2	221	0.90%
2019/05/10	1	42.10	0	0.00	41.60	1	220	0.45%
2019/05/07	0	0.00	7	43.00	43.20	-7	218	-3.20%
2019/04/02	0	0.00	2	46.75	47.00	-2	191	-1.04%
2019/03/19	1	46.05	1	46.80	46.80	0	176	0.00%
2019/03/15	3	47.72	3	47.90	47.90	0	170	0.00%
2019/03/11	1	46.95	1	47.35	47.80	0	156	0.00%
2019/03/08	0	0.00	1	47.25	47.20	-1	153	-0.65%
2019/03/07	4	45.64	4	45.80	46.10	0	147	0.00%
2019/03/06	3	46.20	3	46.95	46.95	0	143	0.00%
2019/03/05	0	0.00	1	46.15	46.15	-1	142	-0.70%
2019/03/04	0	0.00	1	44.70	46.25	-1	140	-0.71%
2019/02/25	0	0.00	1	44.35	44.00	-1	123	-0.81%
2019/02/21	6	43.56	6	43.70	43.70	0	120	0.00%
2019/02/20	0	0.00	2	43.13	43.10	-2	112	-1.77%
2019/02/19	1	41.80	1	42.15	41.85	0	105	0.00%
2019/02/18	0	0.00	3	42.00	42.30	-3	102	-2.92%
2019/02/15	2	41.00	2	40.65	40.65	0	94	0.00%
2019/02/14	9	41.13	9	41.29	40.90	0	91	0.00%
2019/02/13	3	38.93	5	39.84	40.50	-2	79	-2.51%
2019/02/11	1	37.45	2	37.45	37.45	-1	72	-1.38%
2019/01/24	1	37.35	0	0.00	37.25	1	75	1.32%
2019/01/16	0	0.00	1	37.15	37.35	-1	87	-1.15%
2019/01/15	2	36.95	0	0.00	36.80	2	88	2.26%
2019/01/09	1	35.80	0	0.00	35.85	1	92	1.08%
2019/01/07	5	36.15	2	36.25	36.25	3	94	3.17%
2018/12/27	0	0.00	1	37.10	36.70	-1	135	-0.74%
2018/12/26	1	36.35	1	36.35	36.35	0	138	0.00%
2018/12/22	1	36.80	0	0.00	36.90	1	141	0.71%
2018/12/13	2	38.30	1	38.35	38.35	1	153	0.65%
2018/12/10	0	0.00	1	38.05	37.70	-1	158	-0.63%
2018/12/04	0	0.00	2	38.60	38.70	-2	181	-1.10%
2018/11/30	1	37.75	2	38.10	37.90	-1	193	-0.52%
2018/11/29	2	38.05	0	0.00	38.00	2	197	1.01%
2018/11/19	0	0.00	1	36.20	36.70	-1	260	-0.38%
2018/11/12	1	35.60	1	35.50	35.50	0	273	0.00%
2018/11/06	0	0.00	1	35.95	35.80	-1	292	-0.34%
2018/11/02	8	36.15	0	0.00	36.05	8	310	2.58%
2018/11/01	3	35.53	2	35.70	35.80	1	314	0.32%
2018/10/25	1	35.30	0	0.00	35.30	1	326	0.31%
2018/10/18	1	37.30	0	0.00	37.30	1	418	0.24%
2018/10/17	1	37.90	0	0.00	37.40	1	441	0.23%
2018/10/16	1	37.90	0	0.00	38.00	1	442	0.23%
2018/10/11	0	0.00	1	36.45	36.05	-1	444	-0.23%
2018/10/05	6	43.54	5	43.04	42.80	1	429	0.23%
2018/10/04	2	45.38	2	45.00	44.90	0	436	0.00%
2018/10/03	1	46.20	0	0.00	45.85	1	441	0.23%
2018/09/28	1	48.20	0	0.00	47.60	1	460	0.22%
2018/09/25	2	48.60	2	48.65	48.70	0	484	0.00%
2018/09/21	1	48.60	0	0.00	48.30	1	521	0.19%
2018/09/17	1	48.80	0	0.00	48.70	1	607	0.16%
2018/09/14	6	49.10	0	0.00	49.05	6	621	0.97%
2018/09/11	3	49.00	3	48.65	48.65	0	637	0.00%
2018/09/10	0	0.00	3	50.33	50.60	-3	630	-0.48%
2018/09/07	2	51.50	2	50.20	50.10	0	627	0.00%
2018/09/06	3	51.90	3	51.40	51.40	0	624	0.00%
2018/09/04	11	51.59	5	52.16	52.30	6	626	0.96%
2018/09/03	2	51.90	8	52.33	51.50	-6	631	-0.95%
2018/08/31	0	0.00	6	52.80	52.80	-6	636	-0.94%
2018/08/30	0	0.00	2	52.35	52.80	-2	654	-0.31%
2018/08/29	2	51.70	0	0.00	51.00	2	635	0.31%
2018/08/28	1	49.60	20	50.48	50.50	-19	623	-3.05%
2018/08/23	3	49.25	3	49.05	49.00	0	625	0.00%
2018/08/20	4	49.21	3	49.18	49.20	1	642	0.16%
2018/08/17	2	49.55	5	49.67	49.20	-3	640	-0.47%
2018/08/16	1	48.30	1	49.00	49.40	0	636	0.00%
2018/08/14	2	48.10	2	48.90	48.95	0	630	0.00%
2018/08/13	18	48.79	0	0.00	48.90	18	626	2.87%
2018/08/10	5	51.08	7	50.99	50.80	-2	618	-0.32%
2018/08/09	2	50.50	2	50.50	50.50	0	604	0.00%
2018/08/08	2	50.50	3	50.97	50.50	-1	601	-0.17%
2018/08/07	4	50.23	4	50.30	50.30	0	596	0.00%
2018/08/06	3	49.22	2	49.85	49.85	1	591	0.17%
2018/08/03	11	49.43	0	0.00	49.15	11	592	1.86%
2018/08/02	3	49.63	3	49.25	49.15	0	590	0.00%
2018/08/01	6	51.50	5	50.88	50.60	1	587	0.17%
2018/07/31	2	51.10	2	51.60	51.60	0	582	0.00%
2018/07/30	1	51.40	0	0.00	51.00	1	578	0.17%
2018/07/27	1	52.20	18	52.80	52.90	-17	570	-2.98%
2018/07/26	3	52.60	6	53.55	52.90	-3	558	-0.54%
2018/07/25	3	51.33	4	53.35	51.60	-1	517	-0.19%
2018/07/24	0	0.00	1	50.30	52.50	-1	489	-0.20%
2018/07/23	2	49.08	4	49.60	49.45	-2	467	-0.43%
2018/07/20	12	49.97	0	0.00	49.30	12	468	2.56%
2018/07/18	1	49.30	0	0.00	49.70	1	468	0.21%
2018/07/13	1	51.00	0	0.00	50.40	1	464	0.22%
2018/07/12	0	0.00	1	51.30	50.90	-1	460	-0.22%
2018/07/11	3	49.23	0	0.00	49.25	3	461	0.65%
2018/07/04	0	0.00	2	49.40	49.40	-2	501	-0.40%
2018/07/03	2	49.83	0	0.00	49.70	2	501	0.40%
2018/07/02	2	53.35	0	0.00	51.00	2	484	0.41%
2018/06/29	0	0.00	3	50.43	51.90	-3	450	-0.67%
2018/06/25	0	0.00	1	47.00	46.85	-1	369	-0.27%
2018/06/22	1	48.00	2	47.68	48.20	-1	362	-0.28%
2018/06/20	1	44.85	1	44.85	45.00	0	351	0.00%
2018/06/14	0	0.00	1	46.90	46.80	-1	351	-0.28%
2018/06/07	0	0.00	10	48.06	48.30	-10	321	-3.11%
2018/06/04	0	0.00	3	46.10	45.20	-3	328	-0.91%
2018/05/29	2	45.30	5	45.55	45.60	-3	324	-0.92%
2018/05/28	0	0.00	1.1	44.14	44.10	-1.1	311	-0.35%
2018/05/24	1	42.80	0	0.00	42.80	1	315	0.32%
2018/05/10	0	0.00	1	43.90	43.90	-1	371	-0.27%
2018/05/04	2	42.15	1	42.85	42.60	1	385	0.26%
2018/05/03	1	42.60	0	0.00	42.50	1	392	0.25%
2018/04/26	1	43.55	0	0.00	43.40	1	435	0.23%
2018/04/24	2	44.63	0	0.00	44.35	2	461	0.43%
2018/04/17	1	45.50	0	0.00	45.20	1	651	0.15%
2018/04/13	1	47.65	0	0.00	48.60	1	640	0.16%
2018/04/12	0	0.00	6	48.98	48.40	-6	634	-0.95%
2018/04/11	0	0.00	3.1	46.41	47.30	-3.1	588	-0.53%
2018/04/10	0	0.00	1	45.50	45.05	-1	576	-0.17%
2018/03/27	0	0.00	2	45.23	45.70	-2	562	-0.36%
2018/03/26	0	0.00	3	44.40	44.50	-3	557	-0.54%
2018/03/23	1	43.25	2	44.30	44.20	-1	558	-0.18%
2018/03/16	0	0.00	2	44.20	44.00	-2	564	-0.35%
2018/03/12	4	43.23	0	0.00	43.10	4	553	0.72%
2018/03/09	2	44.30	0	0.00	43.90	2	549	0.36%
2018/03/08	3	45.80	6	45.53	45.30	-3	539	-0.56%
2018/03/06	0	0.00	1	43.45	43.10	-1	519	-0.19%
2018/03/05	2	42.45	0	0.00	42.70	2	518	0.39%
2018/02/27	0	0.00	1	43.75	43.55	-1	513	-0.19%
2018/02/26	10	43.70	0	0.00	44.00	10	511	1.95%
2018/02/23	5	44.00	6	43.73	43.65	-1	508	-0.20%
2018/02/22	0	0.00	7	43.51	43.70	-7	504	-1.39%
2018/02/21	1	42.70	3	42.67	42.70	-2	499	-0.40%
2018/02/12	0	0.00	1	41.50	41.35	-1	490	-0.20%
2018/02/07	1	39.80	0	0.00	39.65	1	479	0.21%
2018/02/06	2	39.70	0	0.00	38.50	2	480	0.42%
2018/02/05	1	40.70	0	0.00	41.30	1	473	0.21%
2018/02/02	4	42.01	0	0.00	42.05	4	471	0.85%
2018/01/31	5	42.45	0	0.00	42.50	5	470	1.06%
2018/01/30	3	43.65	0	0.00	43.15	3	467	0.64%
2018/01/29	10	44.38	0	0.00	44.15	10	461	2.17%
2018/01/26	0	0.00	1	45.50	44.60	-1	459	-0.22%
2018/01/24	0	0.00	3	43.70	43.85	-3	445	-0.67%
2018/01/23	2	46.00	4	45.28	44.50	-2	442	-0.45%
2018/01/19	1	45.10	0	0.00	43.85	1	416	0.24%
2018/01/18	2	45.05	1	45.10	45.15	1	403	0.25%
2018/01/17	2	46.18	2	45.10	45.10	0	384	0.00%
2018/01/16	0	0.00	1	46.70	45.95	-1	353	-0.28%
2018/01/15	2	43.80	4	46.25	45.90	-2	313	-0.64%
2018/01/12	0	0.00	8	43.14	43.45	-8	245	-3.26%