卜蜂 (1215)-元富-花蓮券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	107.00	107.00	-1	493	-0.20%
2024/05/03	0	106.00	0	0.00	105.50	0	457	0.01%
2024/04/22	0	103.50	0	0.00	103.50	0	452	0.00%
2024/04/18	0	0.00	5	105.00	104.50	-5	444	-1.12%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/01	1	111.50	0	0.00	112.00	1	398	0.25%
2024/03/14	0	101.50	0	0.00	101.00	0	335	0.00%
2024/03/04	0	97.70	0	0.00	97.30	0	295	0.01%
2024/02/05	0	96.10	0	0.00	96.00	0	285	0.01%
2024/01/30	0	0.00	0.1	96.40	95.80	-0.1	293	-0.02%
2024/01/19	0.1	94.90	0	0.00	95.00	0.1	288	0.02%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2023/12/07	0	0.00	0.1	95.10	95.00	-0.1	530	-0.02%
2023/11/27	0	93.80	0	0.00	93.80	0	539	0.00%
2023/10/26	0	91.50	0	0.00	91.50	0	733	0.00%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.00%
2023/10/19	0	0.00	0	94.00	93.20	0	760	0.00%
2023/10/17	2	94.50	0	0.00	94.90	2	771	0.26%
2023/10/16	0	94.20	0	0.00	94.60	0	791	0.00%
2023/10/11	3	94.10	0	0.00	95.30	3	816	0.37%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/13	0	98.40	0	0.00	100.50	0	963	0.00%
2023/08/24	0	96.90	0	0.00	96.90	0	1,069	0.00%
2023/08/10	0	0.00	0.1	93.50	93.00	-0.1	1,100	0.00%
2023/08/09	0	0.00	2.1	94.06	94.30	-2.1	1,111	-0.19%
2023/08/08	3	95.10	1	93.90	93.80	2	1,114	0.18%
2023/07/26	0	0.00	3	94.23	94.40	-3	1,485	-0.20%
2023/07/24	0	94.00	0	0.00	93.90	0	1,488	0.00%
2023/07/21	3	94.67	0	0.00	93.50	3	1,496	0.20%
2023/07/10	0	0.00	2	92.00	91.90	-2	1,801	-0.11%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/04	0	90.70	1	91.40	90.60	-1	1,805	-0.05%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/20	0	0.00	1	95.50	94.50	-1	1,707	-0.06%
2023/06/16	1	96.60	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0	0.00	3	95.90	96.00	-3	1,548	-0.19%
2023/06/14	0	0.00	5	94.70	95.00	-5	1,511	-0.33%
2023/06/12	0.1	92.80	0	0.00	92.60	0.1	1,490	0.00%
2023/06/05	0.1	91.60	0	0.00	91.00	0.1	1,573	0.00%
2023/05/31	0	89.95	0	0.00	89.80	0	1,663	0.00%
2023/05/29	0	90.10	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0	90.40	0	0.00	89.90	0	1,904	0.00%
2023/05/24	1	91.00	1	91.00	91.00	0	1,890	0.00%
2023/05/22	1	92.00	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0	0.00	2	91.70	91.70	-2	1,857	-0.11%
2023/05/18	3	92.00	0	0.00	92.00	3	1,849	0.16%
2023/05/16	3	92.70	0	0.00	92.60	3	1,822	0.16%
2023/05/15	2	91.00	0	0.00	91.50	2	1,818	0.11%
2023/05/12	1	93.00	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.00	0	0.00	92.60	1	1,792	0.06%
2023/05/09	1	95.00	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	0.00	1	97.82	98.90	-1	1,645	-0.06%
2023/05/04	1	102.00	2	99.95	97.90	-1	1,571	-0.06%
2023/05/03	1	94.00	0	0.00	94.60	1	1,445	0.07%
2023/05/02	0	0.00	10	91.47	93.70	-10	1,423	-0.70%
2023/04/28	10	90.00	0	0.00	90.00	10	1,384	0.72%
2023/04/26	2	90.00	1	90.30	90.00	1	1,359	0.07%
2023/04/25	1	92.90	3	91.87	90.60	-2	1,346	-0.15%
2023/04/24	0	93.90	1.1	94.41	94.60	-1.1	1,270	-0.08%
2023/04/18	1	94.10	3.5	94.84	94.90	-2.5	1,170	-0.22%
2023/04/17	5	92.98	3.1	93.25	95.00	1.9	1,119	0.17%
2023/04/14	0	0.00	2	87.90	88.80	-2	1,037	-0.19%
2023/04/13	0	86.50	0	0.00	86.90	0	994	0.00%
2023/04/12	0.1	84.40	0	0.00	84.40	0.1	960	0.01%
2023/04/06	1	85.30	0	0.00	84.90	1	949	0.11%
2023/03/21	0	0.00	1	82.00	82.10	-1	945	-0.11%
2023/03/17	0	82.30	1	82.30	82.20	-1	941	-0.10%
2023/03/13	0.1	82.60	0	0.00	82.60	0.1	913	0.01%
2023/03/10	1	84.70	0	0.00	83.60	1	886	0.11%
2023/03/03	0.1	82.60	0	0.00	82.90	0.1	711	0.02%
2023/03/02	1	83.50	1	84.30	82.60	0	682	0.00%
2023/03/01	4	87.00	0	0.00	83.90	4	595	0.67%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/13	0.1	79.10	0	0.00	78.70	0.1	393	0.02%
2023/01/13	0	78.70	0	0.00	78.40	0	344	0.00%
2023/01/12	0.1	79.10	0	0.00	78.90	0.1	390	0.02%
2022/12/26	0.1	78.40	0	0.00	78.00	0.1	363	0.03%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/13	0	78.00	0	0.00	77.70	0	305	0.00%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.02%
2022/11/15	0	78.00	1	77.60	78.00	-1	333	-0.30%
2022/11/14	0.1	77.90	0	0.00	77.80	0.1	332	0.02%
2022/11/07	0	0.00	0.1	77.00	77.70	-0.1	346	-0.02%
2022/10/24	0	0.00	0.2	75.60	75.80	-0.2	361	-0.06%
2022/10/20	0	74.90	0	0.00	76.50	0	362	0.01%
2022/10/17	0	0.00	0	77.80	78.50	0	324	-0.01%
2022/10/12	0.2	78.49	0	0.00	80.00	0.2	317	0.05%
2022/09/30	0	0.00	1	79.50	79.50	-1	325	-0.31%
2022/09/20	0	0.00	1	80.70	80.30	-1	345	-0.29%
2022/09/14	1	81.20	0	0.00	81.20	1	348	0.29%
2022/09/12	0.1	80.30	0	0.00	80.10	0.1	353	0.02%
2022/08/30	0.3	80.10	0	0.00	80.20	0.3	356	0.08%
2022/08/29	0.1	79.90	0	0.00	79.90	0.1	355	0.01%
2022/08/25	1	80.00	0	0.00	80.10	1	345	0.29%
2022/08/23	0.4	83.04	0	0.00	83.00	0.4	316	0.13%
2022/08/22	0.5	83.10	0	0.00	83.00	0.5	318	0.17%
2022/08/18	0	0.00	0.1	83.00	82.40	-0.1	314	-0.02%
2022/08/16	0	0.00	2	82.00	82.30	-2	310	-0.64%
2022/08/12	0.1	82.40	0	0.00	82.40	0.1	303	0.02%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/07/29	0.1	80.00	0	0.00	78.50	0.1	313	0.02%
2022/07/27	0	79.70	0	0.00	79.70	0	312	0.00%
2022/07/12	0.1	75.50	0	0.00	75.20	0.1	346	0.02%
2022/07/11	0	77.00	0	0.00	76.40	0	368	0.01%
2022/07/01	0.1	80.00	0	0.00	79.90	0.1	368	0.03%
2022/06/27	0	0.00	0.1	81.90	81.50	-0.1	368	-0.02%
2022/06/24	0	0.00	0.1	81.80	81.70	-0.1	369	-0.02%
2022/06/22	0	0.00	0	81.00	81.60	0	370	-0.01%
2022/06/08	0	0.00	1	82.00	82.10	-1	423	-0.24%
2022/06/07	0.1	81.90	0	0.00	81.90	0.1	421	0.01%
2022/05/17	0	79.80	0	0.00	79.40	0	484	0.00%
2022/05/12	0	80.10	0	0.00	78.50	0	495	0.01%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.01%
2022/05/10	0	79.10	0	0.00	80.50	0	496	0.01%
2022/05/09	0	79.50	0	0.00	79.30	0	506	0.01%
2022/05/06	0	0.00	1	80.30	80.30	-1	513	-0.19%
2022/05/03	0	0.00	0.2	80.80	80.20	-0.2	560	-0.03%
2022/04/29	0	81.00	0	0.00	81.20	0	561	0.00%
2022/04/20	0	0.00	1	82.20	82.30	-1	582	-0.17%
2022/04/18	1	82.11	0	0.00	81.20	1	583	0.17%
2022/04/15	1	83.79	2	83.30	83.20	-1	574	-0.17%
2022/04/14	5	81.78	0	0.00	81.70	5	550	0.91%
2022/04/08	0	0.00	2	80.80	80.80	-2	544	-0.37%
2022/04/07	1.1	80.91	0	0.00	80.90	1.1	538	0.20%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/28	1	81.50	0	0.00	81.80	1	527	0.19%
2022/03/23	0	82.10	0	0.00	81.70	0	520	0.00%
2022/03/21	0	0.00	5	82.00	82.10	-5	515	-0.97%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.01%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.00%
2022/02/22	2	85.40	0	0.00	85.50	2	498	0.40%
2022/02/17	1	84.60	0	0.00	84.70	1	508	0.20%
2022/02/16	0.5	84.60	0	0.00	84.70	0.5	516	0.10%
2022/02/15	0.4	85.20	0	0.00	84.50	0.4	519	0.07%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/08	0	0.00	1	85.00	85.00	-1	516	-0.19%
2022/02/07	0.1	85.30	0	0.00	85.10	0.1	505	0.01%
2022/01/25	0	82.40	1	82.80	82.70	-1	467	-0.21%
2022/01/21	0	0.00	1	82.70	82.00	-1	458	-0.22%
2022/01/13	0	0.00	0.6	81.60	81.40	-0.6	435	-0.14%
2022/01/11	0	81.50	0	0.00	81.50	0	433	0.01%
2022/01/10	0.1	81.40	0	81.40	81.40	0.1	432	0.01%
2022/01/03	0	0.00	1	80.60	80.60	-1	424	-0.24%
2021/12/23	0.2	80.40	0	0.00	80.40	0.2	438	0.04%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/13	2	80.20	0	0.00	80.10	2	516	0.39%
2021/12/08	0	80.40	0	0.00	80.10	0	528	0.00%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/11	0	80.50	0	0.00	80.40	0	473	0.01%
2021/10/08	1	79.50	0	0.00	79.90	1	557	0.18%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.00%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.00%
2021/09/28	1	81.00	1.1	82.25	81.00	-0.1	638	-0.01%
2021/09/13	0	80.10	0	0.00	79.90	0	877	0.00%
2021/09/07	1	79.40	0	0.00	79.60	1	947	0.11%
2021/09/06	0	80.00	0	0.00	79.90	0	977	0.00%
2021/08/31	0	79.90	1	79.90	79.80	-1	980	-0.10%
2021/08/30	1	79.30	2	79.20	79.30	-1	986	-0.10%
2021/08/25	1	78.90	5	79.10	79.20	-4	1,008	-0.40%
2021/08/18	0.2	77.40	0	0.00	77.40	0.2	1,040	0.01%
2021/08/17	5	77.60	0	0.00	77.70	5	1,041	0.48%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/10	0	0.00	1	77.90	78.00	-1	1,060	-0.09%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	1	78.71	0	0.00	78.70	1	1,183	0.09%
2021/07/29	1	78.30	0	0.00	78.30	1	1,288	0.08%
2021/07/21	1	79.40	0	0.00	79.00	1	1,480	0.07%
2021/07/16	0	0.00	1	79.60	79.20	-1	1,514	-0.07%
2021/07/06	0	80.90	0	0.00	80.60	0	1,554	0.00%
2021/07/05	0	80.90	1	80.30	80.50	-1	1,569	-0.06%
2021/07/02	0	0.00	5	80.40	80.30	-5	1,565	-0.32%
2021/07/01	1	80.90	0	0.00	80.80	1	1,557	0.06%
2021/06/29	0.1	81.30	0	0.00	80.90	0.1	1,549	0.01%
2021/06/28	1	80.70	0	0.00	82.00	1	1,532	0.07%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/24	1	86.00	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	85.80	86.20	-1	1,397	-0.07%
2021/06/21	1	83.00	0	0.00	83.80	1	1,346	0.07%
2021/06/18	0	0.00	2	83.20	83.20	-2	1,341	-0.15%
2021/06/16	0	0.00	1	82.20	82.30	-1	1,314	-0.08%
2021/06/11	0	81.00	0	0.00	80.90	0	1,281	0.00%
2021/06/08	0	80.60	0	0.00	80.60	0	1,285	0.00%
2021/06/07	0	80.30	0	0.00	80.30	0	1,292	0.00%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/24	0	0.00	1	77.70	77.80	-1	1,307	-0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/17	1	80.50	1	77.20	76.40	0	1,306	0.00%
2021/05/14	1	77.90	0	0.00	78.70	1	1,241	0.08%
2021/05/13	0	78.10	0	0.00	77.90	0	1,219	0.00%
2021/05/07	0	0.00	1	78.90	79.00	-1	1,090	-0.09%
2021/05/06	0	79.10	4	78.50	78.50	-4	1,091	-0.37%
2021/05/05	0	80.00	0	0.00	79.90	0	1,091	0.00%
2021/05/03	4	80.75	0	0.00	79.60	4	1,026	0.39%
2021/04/29	1	82.30	0	0.00	79.50	1	1,007	0.10%
2021/04/28	2	79.20	0	0.00	81.50	2	981	0.20%
2021/04/27	1	78.00	0	0.00	78.00	1	929	0.11%
2021/04/26	1	78.00	0	0.00	78.00	1	925	0.11%
2021/04/23	0	0.00	2	78.00	78.00	-2	923	-0.22%
2021/04/22	2	78.75	1	79.20	78.40	1	925	0.11%
2021/04/21	1	78.00	0	0.00	78.70	1	900	0.11%
2021/04/14	1	75.51	0.2	75.91	75.60	0.8	852	0.10%
2021/04/08	0	75.80	0	0.00	75.60	0	914	0.00%
2021/04/07	0	76.10	0	0.00	75.80	0	916	0.00%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/04/01	0	0.00	0	76.70	76.20	0	991	0.00%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/29	1	75.90	0	0.00	75.80	1	990	0.10%
2021/03/24	1	76.20	0.1	76.40	75.30	1	977	0.10%
2021/03/22	1	75.20	0	0.00	75.50	1	948	0.11%
2021/03/18	0	74.90	0	0.00	74.90	0	951	0.00%
2021/03/17	1	74.80	0	0.00	74.60	1	952	0.10%
2021/03/16	0	74.50	0	0.00	74.40	0	967	0.00%
2021/03/15	0	0.00	1	74.30	74.30	-1	966	-0.10%
2021/03/12	1	75.00	0	0.00	75.00	1	958	0.10%
2021/03/10	0	0.00	0.2	75.20	75.20	-0.2	958	-0.02%
2021/03/08	0	75.00	0	0.00	74.90	0	947	0.00%
2021/03/05	0	73.60	0	0.00	73.60	0	922	0.00%
2021/02/19	0	72.69	0	0.00	72.60	0	934	0.00%
2021/02/18	1	72.50	0	0.00	72.50	1	936	0.11%
2021/02/05	0	72.20	0	0.00	71.80	0	939	0.00%
2021/01/26	0	0.00	0.1	71.70	71.50	-0.1	1,017	-0.01%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/11	0	73.60	0	0.00	73.50	0	927	0.00%
2021/01/08	0	0.00	2	72.40	72.80	-2	916	-0.22%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	0	72.60	0	0.00	72.50	0	901	0.00%
2021/01/05	0	73.40	0	0.00	72.90	0	880	0.00%
2021/01/04	1	74.50	0	0.00	73.50	1	865	0.12%
2020/12/28	0	0.00	0.2	73.00	73.10	-0.2	762	-0.03%
2020/12/21	0	70.60	0	0.00	70.60	0	699	0.00%
2020/12/09	0	71.40	0	0.00	71.40	0	668	0.00%
2020/12/08	0	71.50	0	0.00	71.40	0	709	0.00%
2020/12/07	2	71.99	0	0.00	71.30	2	711	0.28%
2020/11/19	1	70.50	0	0.00	70.60	1	816	0.12%
2020/11/09	0	71.50	5	71.30	71.30	-5	864	-0.58%
2020/11/06	5	70.50	0	0.00	70.70	5	870	0.57%
2020/11/05	0	70.30	1	70.20	70.10	-1	897	-0.11%
2020/10/22	0	68.90	0	0.00	69.00	0	1,003	0.00%
2020/10/16	0	0.00	40	67.63	67.70	-40	1,019	-3.92%
2020/10/15	0	67.70	0	0.00	67.60	0	1,029	0.00%
2020/10/12	40	67.10	0	0.00	67.10	40	1,056	3.79%
2020/09/24	0	0.00	20	65.10	65.00	-20	1,125	-1.78%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/21	0.1	68.00	0	0.00	67.70	0.1	1,144	0.01%
2020/09/17	0	67.90	0	0.00	67.80	0	1,241	0.00%
2020/09/16	20	67.74	0	0.00	67.80	20	1,274	1.57%
2020/09/04	0	0.00	1	67.60	68.00	-1	1,401	-0.07%
2020/09/01	0	0.00	2	67.70	67.80	-2	1,420	-0.14%
2020/08/31	123	65.73	120	66.79	68.20	3	1,419	0.21%	大買/大賣/
2020/08/26	0	0.00	1	71.10	71.20	-1	1,370	-0.07%
2020/08/21	0	0.00	1	72.30	72.80	-1	1,382	-0.07%
2020/08/20	1	71.60	0	0.00	71.60	1	1,371	0.07%
2020/08/17	0.2	71.80	0	0.00	71.90	0.2	1,373	0.02%
2020/08/10	1	70.62	1	71.40	72.30	0	1,399	0.00%
2020/07/29	1	66.80	0	0.00	66.70	1	1,679	0.06%
2020/07/27	0	0.00	1	67.50	66.80	-1	1,693	-0.06%
2020/07/17	1	69.00	0	0.00	68.20	1	1,703	0.06%
2020/07/09	0	68.20	0	0.00	68.00	0	1,729	0.00%
2020/06/16	0	73.90	0	0.00	73.90	0	1,655	0.00%
2020/06/15	1	73.10	0	0.00	73.30	1	1,669	0.06%
2020/06/09	0	73.30	0	0.00	73.30	0	1,669	0.00%
2020/06/08	0	0.00	2	73.90	74.50	-2	1,672	-0.12%
2020/06/05	0	0.00	1	74.90	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	74.60	74.70	-1	1,675	-0.06%
2020/05/28	0	0.00	0.2	72.00	72.00	-0.2	1,603	-0.01%
2020/05/15	0	70.20	0	0.00	70.30	0	1,435	0.00%
2020/05/13	0	0.00	2	71.10	71.90	-2	1,346	-0.15%
2020/05/11	1	69.71	1	70.11	70.50	0	1,255	0.00%
2020/05/08	0.2	69.90	0	0.00	69.90	0.2	1,201	0.01%
2020/05/07	0	0.00	2	68.00	68.40	-2	1,141	-0.18%
2020/05/05	0	0.00	5	65.00	65.10	-5	1,039	-0.48%
2020/05/04	0	63.80	30	62.31	63.60	-30	1,011	-2.96%
2020/04/24	1	61.70	0	0.00	61.50	1	1,018	0.10%
2020/04/22	0	0.00	10	60.40	61.40	-10	1,015	-0.98%
2020/04/20	0	62.90	0	0.00	62.60	0	993	0.00%
2020/04/17	40	62.70	0	0.00	62.60	40	996	4.02%
2020/04/16	0	0.00	50	62.30	62.90	-50	981	-5.09%
2020/04/15	0	0.00	1	62.60	63.00	-1	972	-0.10%
2020/04/13	20	60.94	1	61.10	61.10	19	948	2.01%
2020/04/07	1	59.50	0	0.00	59.60	1	945	0.11%
2020/04/01	30	59.59	0	0.00	59.20	30	932	3.22%
2020/03/30	0	0.00	1	59.20	59.10	-1	880	-0.11%
2020/03/24	0	0.00	2	54.60	54.00	-2	910	-0.22%
2020/03/20	0	52.40	0	0.00	52.40	0	917	0.00%
2020/03/19	1	49.65	0	0.00	47.65	1	897	0.11%
2020/03/17	0	51.90	20	51.65	51.40	-20	871	-2.29%
2020/03/16	20	54.80	0	0.00	53.50	20	857	2.33%
2020/03/13	1	52.53	0	0.00	54.40	1	850	0.12%
2020/03/12	3	58.33	0	0.00	57.20	3	819	0.37%
2020/02/27	1	62.20	0	0.00	62.20	1	831	0.12%
2020/02/25	0	0.00	5	62.40	62.40	-5	831	-0.60%
2020/02/21	1	62.70	1	62.80	62.60	0	834	0.00%
2020/02/18	11	63.85	0	0.00	63.40	11	861	1.28%
2020/02/17	0	0.00	1	61.50	61.70	-1	856	-0.12%
2020/02/13	0	62.10	0	0.00	61.80	0	876	0.01%
2020/02/11	0	62.40	0	0.00	61.90	0	885	0.01%
2020/02/06	0	63.10	0	0.00	62.70	0	907	0.00%
2020/02/05	0.1	62.00	0	0.00	61.60	0.1	921	0.01%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/16	0	0.00	1	65.30	65.30	-1	901	-0.11%
2020/01/10	0.1	65.50	0	0.00	65.40	0.1	955	0.01%
2020/01/07	1	65.10	1	65.60	65.60	0	1,044	0.00%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2019/12/26	0	66.40	0	0.00	66.40	0	1,076	0.00%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	2	67.30	0	0.00	67.30	2	1,109	0.18%
2019/12/18	0.1	65.50	0	0.00	65.50	0.1	1,064	0.01%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/09	0.1	66.20	0	0.00	66.10	0.1	1,176	0.01%
2019/12/06	0	66.50	0	0.00	66.50	0	1,181	0.00%
2019/12/04	1	66.40	0	0.00	66.30	1	1,234	0.08%
2019/11/26	0	65.80	5.2	65.51	65.80	-5.1	1,275	-0.40%
2019/11/25	0	0.00	3	65.00	65.00	-3	1,268	-0.24%
2019/11/19	0	65.00	0	0.00	64.70	0	1,342	0.00%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	5	64.50	0	0.00	64.70	5	1,390	0.36%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/13	0	0.00	1	65.30	65.60	-1	1,428	-0.07%
2019/11/12	0.1	65.10	0	0.00	64.90	0.1	1,422	0.01%
2019/11/07	1	64.90	0	0.00	65.00	1	1,449	0.07%
2019/11/04	0	0.00	2	65.20	65.40	-2	1,507	-0.13%
2019/11/01	2	64.70	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	65.60	9	65.50	65.50	-9	1,555	-0.58%
2019/10/16	9	66.00	5	66.00	66.30	4	1,792	0.22%
2019/10/09	1	63.60	0	0.00	63.60	1	1,790	0.06%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/03	0	0.00	5	64.70	64.70	-5	1,856	-0.27%
2019/10/02	5	63.90	3	64.60	64.60	2	1,872	0.11%
2019/10/01	0	63.00	0	0.00	62.60	0	1,881	0.00%
2019/09/27	2.1	62.90	0	0.00	62.50	2.1	1,898	0.11%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.61	0	0.00	64.50	1	1,956	0.05%
2019/09/23	0	65.70	0	0.00	65.50	0	2,030	0.00%
2019/09/18	3	67.90	0	0.00	66.80	3	2,495	0.12%
2019/09/12	0	65.70	0	0.00	65.70	0	2,634	0.00%
2019/09/09	0	66.60	0	0.00	66.50	0	2,612	0.00%
2019/09/06	1	67.01	0	0.00	67.00	1	2,601	0.04%
2019/09/03	0	68.30	0	0.00	68.10	0	2,644	0.00%
2019/08/26	1	68.25	1	70.00	70.10	0	2,687	0.00%
2019/08/21	0	0.00	5	70.00	70.10	-5	2,752	-0.18%
2019/08/20	7	69.00	2	69.90	69.30	5	2,749	0.18%
2019/08/19	0	68.10	0	0.00	68.10	0	2,745	0.00%
2019/08/12	0	0.00	5	72.94	72.30	-5	3,090	-0.16%
2019/08/06	0	0.00	1	68.20	73.00	-1	3,126	-0.03%
2019/08/02	2	74.60	0	0.00	74.00	2	3,171	0.06%
2019/07/31	10	73.70	11	73.86	74.00	-1	3,225	-0.03%
2019/07/29	5	72.20	9	73.11	72.60	-4	3,220	-0.12%
2019/07/26	1	71.00	1	70.90	70.90	0	3,171	0.00%
2019/07/25	1	71.49	0	0.00	71.40	1	3,171	0.03%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	1	69.70	69.50	-1	3,183	-0.03%
2019/07/19	1	67.20	1	67.60	67.60	0	3,183	0.00%
2019/07/17	2	67.20	2	67.10	67.00	0	3,246	0.00%
2019/07/16	1	67.10	1	67.70	67.50	0	3,287	0.00%
2019/07/12	0	0.00	1	69.00	69.40	-1	3,248	-0.03%
2019/07/10	0	69.00	0	0.00	69.10	0	3,221	0.00%
2019/07/08	1	68.20	0	0.00	68.80	1	3,182	0.03%
2019/07/05	1	68.50	47	69.61	68.70	-46	3,156	-1.46%
2019/07/04	0	0.00	12	68.82	69.40	-12	3,129	-0.38%
2019/07/03	22	68.60	14	69.26	68.40	8	3,116	0.26%
2019/07/02	2	68.25	19	67.82	67.90	-17	3,065	-0.55%
2019/07/01	23	68.09	0	0.00	67.90	23	3,025	0.76%
2019/06/28	2	69.50	0	0.00	69.20	2	2,969	0.07%
2019/06/27	32	70.68	0	0.00	70.80	32	2,909	1.10%
2019/06/26	0	71.50	0	0.00	72.00	0	2,849	0.00%
2019/06/25	18.1	71.66	12	71.80	71.50	6.1	2,744	0.22%
2019/06/24	0	0.00	3	66.90	67.50	-3	2,379	-0.13%
2019/06/17	0	0.00	2	62.80	63.60	-2	2,155	-0.09%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	1	62.70	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	64.40	0	0.00	64.20	0	2,047	0.00%
2019/06/10	0	64.70	0	0.00	65.00	0	2,015	0.00%
2019/06/06	0.5	63.70	0	0.00	63.70	0.5	1,983	0.02%
2019/06/04	0	0.00	1	64.90	64.70	-1	1,944	-0.05%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/27	0	63.00	0	0.00	63.30	0	1,769	0.00%
2019/05/23	0	0.00	1	64.70	62.80	-1	1,730	-0.06%
2019/05/22	0	0.00	1	66.70	65.00	-1	1,696	-0.06%
2019/05/21	1	66.20	1	65.70	66.70	0	1,626	0.00%
2019/05/20	5	67.20	5	67.20	66.80	0	1,538	0.00%
2019/05/17	1	65.60	2	65.40	65.00	-1	1,463	-0.07%
2019/05/13	5	63.02	6	63.05	63.20	-1	1,329	-0.08%
2019/05/10	1	60.90	0	0.00	60.90	1	1,250	0.08%
2019/05/09	0.4	60.40	0	0.00	60.40	0.4	1,222	0.03%
2019/05/08	0.3	61.10	0	0.00	61.10	0.3	1,192	0.03%
2019/05/07	0	0.00	1	59.40	60.20	-1	1,132	-0.09%
2019/04/29	8	58.80	8	59.00	59.00	0	986	0.00%
2019/04/25	2	58.04	0	0.00	57.70	2	911	0.22%
2019/04/11	0	53.10	2	53.00	53.10	-2	1,092	-0.18%
2019/04/10	0.1	53.50	0	0.00	53.30	0.1	1,108	0.00%
2019/04/08	2	52.45	0	0.00	52.70	2	1,145	0.17%
2019/03/25	1	51.01	0	0.00	50.80	1	1,639	0.06%
2019/03/22	0	51.90	0	0.00	51.40	0	1,739	0.00%
2019/03/21	0.1	52.20	0	0.00	51.80	0.1	1,804	0.00%
2019/03/15	0	0.00	1	52.60	52.60	-1	1,817	-0.06%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/12	0.1	52.20	0.2	52.20	52.00	-0.1	1,819	-0.01%
2019/03/11	0.1	52.40	0	0.00	51.90	0.1	1,817	0.01%
2019/03/08	0	53.10	0	0.00	52.80	0	1,810	0.00%
2019/03/07	0	53.50	0	0.00	53.20	0	1,808	0.00%
2019/03/06	0.1	53.80	0	0.00	53.70	0.1	1,806	0.00%
2019/02/27	0.1	53.80	0	0.00	53.50	0.1	1,802	0.00%
2019/02/22	0	0.00	1	54.10	53.80	-1	1,787	-0.06%
2019/02/21	1	55.50	0	0.00	54.50	1	1,773	0.06%
2019/02/18	0	0.00	2	54.90	54.70	-2	1,746	-0.11%
2019/02/14	0	0.00	1	55.40	55.10	-1	1,731	-0.06%
2019/02/13	5	56.20	0	0.00	55.90	5	1,712	0.29%
2019/02/12	1	55.30	7	55.50	55.80	-6	1,656	-0.36%
2019/02/11	1.1	55.07	0	0.00	54.50	1.1	1,620	0.07%
2019/01/28	0	0.00	3	54.53	54.50	-3	1,592	-0.19%
2019/01/22	5	53.50	0	0.00	53.40	5	1,624	0.31%
2019/01/21	0	0.00	9	54.07	53.80	-9	1,637	-0.55%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/11	8	53.98	5	53.80	54.10	3	1,656	0.18%
2019/01/10	5.1	55.30	0	0.00	54.80	5.1	1,630	0.31%
2019/01/08	1	54.60	0	0.00	54.10	1	1,582	0.06%
2019/01/07	13	55.58	11	55.91	55.50	2	1,551	0.13%
2019/01/04	2	56.90	1	56.50	55.50	1	1,518	0.07%
2019/01/03	0	0.00	2	55.60	55.10	-2	1,365	-0.15%
2019/01/02	2	54.40	1	54.70	54.40	1	1,282	0.08%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/25	0	0.00	1	55.60	55.20	-1	1,178	-0.08%
2018/12/24	1	56.30	0	0.00	55.00	1	1,125	0.09%
2018/12/22	0	0.00	12	54.73	54.80	-12	1,044	-1.15%
2018/12/20	0	0.00	1	50.30	51.50	-1	912	-0.11%
2018/12/19	2	53.00	1	51.40	51.40	1	889	0.11%
2018/12/18	0	0.00	1	54.90	52.80	-1	840	-0.12%
2018/12/17	4	54.85	5	54.92	55.00	-1	700	-0.14%
2018/12/14	3	51.67	0	0.00	51.50	3	595	0.50%
2018/12/13	0	0.00	4	47.78	48.80	-4	519	-0.77%
2018/12/12	2	46.80	2	46.30	46.50	0	495	0.00%
2018/12/10	0.1	45.15	0	0.00	45.05	0.1	497	0.01%
2018/12/07	0.2	45.90	0	0.00	45.70	0.2	501	0.04%
2018/12/05	0	0.00	1	45.85	45.85	-1	502	-0.20%
2018/12/03	0	46.60	0	0.00	46.60	0	509	0.00%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/27	0	45.00	0	0.00	44.90	0	499	0.01%
2018/11/16	0	0.00	10	44.25	44.40	-10	555	-1.80%
2018/11/15	0	0.00	20	44.13	44.20	-20	572	-3.49%
2018/11/14	0	0.00	2	44.45	44.55	-2	588	-0.34%
2018/11/13	1	44.30	0	0.00	44.50	1	600	0.17%
2018/11/12	0	0.00	1	43.80	43.85	-1	620	-0.16%
2018/11/08	0	44.90	0	0.00	44.80	0	746	0.01%
2018/11/05	10	42.50	0	0.00	43.40	10	851	1.17%
2018/11/01	0	0.00	5	41.92	42.00	-5	861	-0.58%
2018/10/31	5	42.00	0	0.00	41.90	5	860	0.58%
2018/10/30	1	38.06	0	0.00	39.85	1	853	0.12%
2018/10/29	1.1	39.92	0	0.00	39.80	1.1	822	0.13%
2018/10/26	2.3	41.47	0	0.00	40.80	2.3	805	0.29%
2018/10/25	2.7	44.16	45	44.12	43.90	-42.3	777	-5.45%
2018/10/24	0	0.00	1	44.85	45.80	-1	779	-0.13%
2018/10/23	0.1	46.10	0	0.00	45.90	0.1	778	0.01%
2018/10/22	0	47.30	0	0.00	47.00	0	779	0.00%
2018/10/19	0	47.70	0	0.00	47.50	0	785	0.00%
2018/10/18	0.1	48.00	0	0.00	47.70	0.1	790	0.01%
2018/10/16	0	0.00	10	47.92	47.90	-10	793	-1.26%
2018/10/15	0	0.00	10	47.72	47.80	-10	795	-1.26%
2018/10/12	0	48.50	0	0.00	48.00	0	796	0.00%
2018/10/11	0.3	48.35	5	48.20	47.65	-4.7	790	-0.60%
2018/10/05	0	50.50	0	0.00	50.10	0	786	0.00%
2018/10/04	0	51.00	0	0.00	50.70	0	798	0.00%
2018/09/25	0	51.90	0	0.00	51.40	0	828	0.00%
2018/09/11	0	51.00	10	50.29	50.80	-10	850	-1.17%
2018/09/10	0.1	50.10	0	0.00	49.95	0.1	853	0.01%
2018/09/07	0	51.00	0	0.00	50.60	0	859	0.00%
2018/09/05	0	52.20	0	0.00	51.90	0	855	0.00%
2018/08/29	0	0.00	1	53.10	52.20	-1	869	-0.11%
2018/08/28	2	52.75	1	53.30	53.10	1	860	0.12%
2018/08/27	0	51.00	0	0.00	50.80	0	839	0.00%
2018/08/20	0.1	50.60	0	0.00	50.30	0.1	845	0.02%
2018/08/17	0	50.00	0	0.00	49.40	0	839	0.00%
2018/08/16	0.1	49.60	0	0.00	49.10	0.1	820	0.01%
2018/08/15	3.5	49.54	1	49.60	49.55	2.5	786	0.32%
2018/08/14	5	53.12	0	0.00	53.40	5	695	0.72%
2018/08/13	10	57.50	0	0.00	57.30	10	597	1.67%
2018/08/10	0.1	57.80	0	0.00	57.30	0.1	595	0.01%
2018/08/09	2	58.00	0	0.00	58.00	2	591	0.34%
2018/08/07	0.1	57.20	0	0.00	56.80	0.1	594	0.01%
2018/08/03	1	56.60	0	0.00	56.70	1	620	0.16%
2018/07/30	0	0.00	10	57.10	57.30	-10	650	-1.54%
2018/07/27	10.1	57.30	0	0.00	57.20	10.1	650	1.54%
2018/07/10	0.1	59.50	0	0.00	59.10	0.1	658	0.01%
2018/07/09	0	59.80	0	0.00	59.40	0	658	0.01%
2018/07/05	1	60.10	0	0.00	59.80	1	690	0.14%
2018/07/02	0	0.00	1	60.30	60.30	-1	727	-0.14%
2018/06/22	0.1	60.20	0	0.00	59.90	0.1	719	0.01%
2018/06/21	0	60.40	0	0.00	60.00	0	730	0.00%
2018/06/19	2	60.70	10	60.80	60.60	-8	758	-1.05%
2018/06/13	0	60.70	0	0.00	60.40	0	784	0.01%
2018/06/12	0	61.00	0	0.00	60.70	0	800	0.00%
2018/06/11	10	61.30	20	60.86	60.70	-10	804	-1.24%
2018/06/08	20	60.30	0	0.00	60.30	20	806	2.48%
2018/06/05	1	60.51	0	0.00	60.50	1	847	0.12%
2018/06/01	0.1	60.00	0	0.00	59.90	0.1	900	0.02%
2018/05/31	0	0.00	1	58.30	58.50	-1	905	-0.11%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/21	0	60.80	0	0.00	60.50	0	1,195	0.00%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/14	0.1	60.30	0	0.00	59.80	0.1	1,244	0.01%
2018/05/10	4	59.83	0	0.00	59.80	4	1,223	0.33%
2018/05/08	0	62.50	0	0.00	62.10	0	1,181	0.00%
2018/04/25	2	63.40	0	0.00	63.50	2	1,235	0.16%
2018/04/24	0	63.10	0	0.00	62.90	0	1,310	0.00%
2018/04/19	0.1	62.90	0	0.00	62.70	0.1	1,400	0.01%
2018/04/16	0	63.20	0	0.00	62.70	0	1,415	0.00%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	3	64.10	0	0.00	64.10	3	1,392	0.22%
2018/04/03	0	0.00	1	64.80	65.00	-1	1,403	-0.07%
2018/04/02	2	65.50	0	0.00	65.50	2	1,436	0.14%
2018/03/30	0	0.00	5	65.50	65.60	-5	1,448	-0.35%
2018/03/28	0	0.00	1	65.30	65.20	-1	1,467	-0.07%
2018/03/26	1	65.50	0	0.00	65.50	1	1,460	0.07%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/21	5	66.96	0	0.00	67.30	5	1,413	0.35%
2018/03/15	5	68.00	0	0.00	67.70	5	1,382	0.36%
2018/03/12	10	68.50	0	0.00	68.10	10	1,379	0.73%
2018/03/08	1	70.20	3	68.60	68.50	-2	1,382	-0.14%
2018/03/01	4	68.33	1	69.60	69.60	3	1,322	0.23%
2018/02/26	20	65.75	17	67.43	67.90	3	1,223	0.25%
2018/02/23	5	64.90	0	0.00	64.20	5	1,148	0.44%
2018/02/09	0	65.20	0	0.00	65.00	0	1,158	0.00%
2018/02/07	1	64.10	0	0.00	64.00	1	1,157	0.09%
2018/02/05	2	65.30	5	65.00	65.50	-3	1,125	-0.27%
2018/01/30	0	0.00	11	65.79	65.60	-11	1,163	-0.95%
2018/01/18	1	68.10	1	68.20	67.90	0	1,140	0.00%
2018/01/17	0	0.00	15	65.82	67.80	-15	1,080	-1.39%
2018/01/16	1	64.10	0	0.00	64.70	1	1,008	0.10%
2018/01/15	1	64.70	0.2	64.70	64.60	0.8	1,014	0.08%
2018/01/12	0	65.10	0	0.00	64.90	0	1,033	0.00%
2018/01/11	20	65.00	0	0.00	65.10	20	1,051	1.90%
2018/01/10	0	64.50	0	0.00	64.20	0	1,061	0.00%
2018/01/04	1	64.00	0	0.00	64.00	1	1,075	0.09%
2018/01/02	0	0.00	10	64.60	64.70	-10	1,091	-0.92%