泰山 (1218)-元富-花蓮券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	20.98	21.15	-0.1	544	-0.02%
2024/11/13	0	0.00	0.1	20.45	20.45	-0.1	493	-0.02%
2024/11/12	0.1	20.00	0	0.00	19.95	0.1	497	0.02%
2024/11/11	0	20.05	0	0.00	20.05	0	500	0.00%
2024/10/29	0	20.05	0	0.00	20.00	0	618	0.00%
2024/10/28	0	20.25	0	0.00	20.15	0	612	0.00%
2024/10/11	0	20.25	0	0.00	20.15	0	725	0.00%
2024/10/08	0	20.40	0	0.00	20.30	0	745	0.00%
2024/09/26	3	20.55	0	0.00	20.35	3	812	0.37%
2024/09/13	0	0.00	0.1	20.30	20.25	-0.1	882	-0.01%
2024/09/04	1	19.80	0	0.00	19.95	1	965	0.10%
2024/09/03	0	20.70	0	0.00	20.60	0	978	0.00%
2024/09/02	1	20.70	0	0.00	20.70	1	999	0.10%
2024/08/16	1	20.85	3	20.90	20.75	-2	1,300	-0.15%
2024/08/08	0	19.95	0	0.00	19.90	0	1,361	0.00%
2024/08/06	0	19.45	0	0.00	19.55	0	1,350	0.00%
2024/08/02	0	21.05	2	20.95	20.85	-2	1,303	-0.15%
2024/07/30	1	20.75	0	0.00	21.10	1	1,331	0.08%
2024/07/29	2	21.10	0	0.00	20.90	2	1,354	0.15%
2024/07/22	0.1	21.00	0	0.00	21.05	0.1	1,382	0.01%
2024/07/11	0	0.00	2	21.25	21.20	-2	1,359	-0.15%
2024/07/04	0	0.00	2	21.75	21.80	-2	1,358	-0.15%
2024/07/02	0	0.00	16	21.75	21.50	-16	1,361	-1.18%
2024/07/01	0.1	22.05	0	0.00	21.90	0.1	1,343	0.01%
2024/06/05	0	0.00	1	22.65	22.65	-1	1,472	-0.07%
2024/06/03	0	0.00	4	23.25	23.25	-4	1,448	-0.28%
2024/05/31	5	23.46	0	0.00	23.60	5	1,453	0.34%
2024/05/30	6	22.47	3	23.22	22.85	3	1,368	0.22%
2024/05/21	1	22.55	0	0.00	22.25	1	1,269	0.08%
2024/05/20	1	22.50	0	0.00	22.50	1	1,251	0.08%
2024/05/16	0	0.00	3	22.10	22.35	-3	1,207	-0.25%
2024/05/15	3.1	22.15	0	0.00	22.10	3.1	1,192	0.26%
2024/05/02	3	22.55	0	0.00	22.50	3	1,094	0.27%
2024/04/19	0	20.70	0	0.00	20.55	0	1,007	0.00%
2024/04/16	0	0.00	0	20.90	20.75	0	988	0.00%
2024/03/22	0	0.00	3	22.30	22.25	-3	952	-0.31%
2024/03/21	1	22.30	0	0.00	22.25	1	935	0.11%
2024/03/20	0	0.00	1	22.60	22.75	-1	890	-0.11%
2024/03/18	1	21.20	0	0.00	21.30	1	780	0.13%
2024/03/14	0	22.10	0	0.00	21.95	0	762	0.00%
2024/03/08	1	21.35	0	0.00	21.30	1	701	0.14%
2024/02/16	0.1	20.75	0	0.00	20.85	0.1	721	0.01%
2024/02/15	3	20.50	0	0.00	20.55	3	718	0.42%
2024/02/05	0.1	20.85	0	0.00	20.50	0.1	716	0.01%
2024/01/31	0	0.00	1	20.90	20.90	-1	710	-0.14%
2024/01/16	1	21.00	0	0.00	20.80	1	773	0.13%
2024/01/15	0.2	21.45	0	0.00	21.30	0.2	762	0.02%
2023/12/27	0	0.00	0	22.35	22.30	0	920	0.00%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/11/22	0	21.40	0	0.00	21.35	0	903	0.00%
2023/11/21	0	0.00	0.2	21.35	21.45	-0.2	923	-0.02%
2023/11/20	5	21.30	0	0.00	21.20	5	926	0.54%
2023/11/13	10	20.45	0	0.00	20.30	10	937	1.07%
2023/11/01	0	20.50	0	0.00	20.40	0	1,027	0.00%
2023/10/31	0	0.00	1	20.35	20.10	-1	1,031	-0.10%
2023/10/19	0	0.00	3	20.55	20.55	-3	1,249	-0.24%
2023/10/18	0	0.00	2	20.35	21.05	-2	1,262	-0.16%
2023/10/16	0	21.19	0	0.00	20.90	0	1,265	0.00%
2023/10/13	0	21.80	0	0.00	21.55	0	1,267	0.00%
2023/10/12	0.2	21.80	0	0.00	21.95	0.2	1,275	0.02%
2023/10/06	0.1	22.00	0	0.00	21.95	0.1	1,333	0.01%
2023/10/05	0	0.00	5	21.75	21.80	-5	1,336	-0.37%
2023/09/22	0	22.75	0	0.00	22.65	0	1,575	0.00%
2023/09/19	0	23.60	0	0.00	23.45	0	1,601	0.00%
2023/09/18	0	23.70	0	0.00	23.65	0	1,648	0.00%
2023/09/15	0	23.80	0	0.00	23.65	0	1,702	0.00%
2023/09/13	0	23.90	0	0.00	23.90	0	1,928	0.00%
2023/09/11	0	23.70	0	0.00	23.55	0	1,987	0.00%
2023/09/08	0	0.00	0.1	23.70	23.70	-0.1	2,020	0.00%
2023/09/06	0	0.00	40	24.20	23.95	-40	2,089	-1.91%
2023/09/05	0	0.00	0.1	24.45	24.35	-0.1	2,098	0.00%
2023/08/30	20	24.32	10	24.45	24.20	10	2,282	0.44%
2023/08/29	20	24.41	0	0.00	24.45	20	2,334	0.86%
2023/08/25	0	24.10	1	23.50	23.90	-1	2,501	-0.04%
2023/08/24	1.1	23.61	0	0.00	23.50	1.1	2,505	0.04%
2023/08/10	2	26.10	0.2	26.15	25.95	1.8	2,611	0.07%
2023/08/07	0	26.55	0	0.00	26.55	0	2,783	0.00%
2023/07/27	0	0.00	0.1	26.50	26.40	-0.1	3,506	0.00%
2023/07/24	7	26.77	7.1	26.84	26.80	-0.1	3,444	0.00%
2023/07/19	0.1	24.45	0	0.00	24.50	0.1	3,293	0.00%
2023/07/18	2.2	24.49	0	0.00	24.30	2.2	3,285	0.07%
2023/07/13	0.1	24.90	0	0.00	24.55	0.1	3,266	0.00%
2023/07/11	2	26.10	0	0.00	25.85	2	3,202	0.06%
2023/07/06	1	26.95	0	0.00	26.65	1	3,203	0.03%
2023/06/26	1	28.55	0	0.00	28.40	1	3,343	0.03%
2023/06/20	0	0.00	4	28.48	28.50	-4	3,266	-0.12%
2023/06/19	0	0.00	15.4	28.21	28.55	-15.4	3,248	-0.47%
2023/06/16	13	30.77	5	30.70	30.70	8	3,082	0.26%
2023/06/15	6	30.45	0	0.00	30.40	6	3,048	0.20%
2023/06/14	12.1	30.19	0	0.00	30.30	12.1	3,032	0.40%
2023/06/12	2	30.10	0	0.00	30.10	2	3,008	0.07%
2023/06/07	13	30.17	0	0.00	30.35	13	3,022	0.43%
2023/06/06	0.1	30.25	0	0.00	30.10	0.1	2,991	0.00%
2023/06/05	6.2	30.50	5	30.52	30.40	1.2	2,935	0.04%
2023/06/02	0.2	30.80	0	0.00	30.65	0.2	2,910	0.01%
2023/06/01	0.2	31.20	0	0.00	30.95	0.2	2,881	0.01%
2023/05/31	2	31.65	0	0.00	31.85	2	2,816	0.07%
2023/05/30	1	31.80	4.1	31.65	31.85	-3.1	2,730	-0.11%
2023/05/26	4	31.83	0	0.00	31.90	4	2,737	0.15%
2023/05/22	0	0.00	20	30.60	30.55	-20	2,758	-0.72%
2023/05/19	1	30.60	2	30.80	30.80	-1	2,842	-0.04%
2023/05/17	0	0.00	6	30.93	31.00	-6	2,855	-0.21%
2023/05/16	10	31.73	5	31.40	31.10	5	2,847	0.18%
2023/05/12	5	32.25	9	32.01	30.60	-4	2,805	-0.14%
2023/05/11	5	32.25	9	32.01	31.90	-4	2,720	-0.15%
2023/05/10	0	0.00	1	32.40	32.50	-1	2,691	-0.04%
2023/05/09	28	32.39	1	31.95	31.95	27	2,622	1.03%
2023/05/08	9	31.98	5	32.20	32.75	4	2,411	0.17%
2023/05/04	0	0.00	2	30.10	30.05	-2	2,034	-0.10%
2023/05/03	3	30.15	0	0.00	30.10	3	2,037	0.15%
2023/04/28	2	29.35	0	0.00	29.35	2	2,087	0.10%
2023/04/26	0.1	29.20	0	0.00	29.20	0.1	2,131	0.00%
2023/04/20	1	29.50	0	0.00	29.25	1	2,196	0.05%
2023/04/19	0	0.00	3	30.00	30.00	-3	2,192	-0.14%
2023/04/18	2	30.05	0	0.00	30.10	2	2,192	0.09%
2023/04/13	1	30.00	1	30.20	30.30	0	2,257	0.00%
2023/04/12	5	30.40	5	30.80	30.50	0	2,194	0.00%
2023/04/10	0	0.00	8	30.56	30.70	-8	2,221	-0.36%
2023/04/07	7	30.39	10	30.55	30.50	-3	2,213	-0.14%
2023/04/06	2	29.80	0	0.00	30.65	2	2,152	0.09%
2023/03/21	4	29.05	0	0.00	29.10	4	2,576	0.16%
2023/03/16	6	28.10	0	0.00	28.10	6	3,046	0.20%
2023/03/15	3	28.90	0	0.00	28.75	3	3,105	0.10%
2023/03/13	3	29.05	3	29.10	28.95	0	3,477	0.00%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/07	3	30.30	0	0.00	30.30	3	3,677	0.08%
2023/02/20	2	30.10	0	0.00	30.25	2	3,755	0.05%
2023/02/13	0	0.00	1	30.05	30.25	-1	3,763	-0.03%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/08	1	30.40	0	0.00	30.20	1	3,730	0.03%
2022/12/28	1	32.80	0	0.00	32.55	1	3,570	0.03%
2022/12/22	0	0.00	4	32.25	32.20	-4	3,389	-0.12%
2022/12/21	0	0.00	1	32.50	32.80	-1	3,331	-0.03%
2022/12/20	1	33.95	0	0.00	33.45	1	3,225	0.03%
2022/12/12	8	39.31	8	38.88	39.00	0	2,751	0.00%
2022/12/09	0	0.00	5	40.29	39.25	-5	2,651	-0.19%
2022/12/08	10	40.16	4	40.29	40.15	6	2,440	0.25%
2022/12/06	5	39.38	7	39.51	39.15	-2	2,126	-0.09%
2022/12/05	7	43.68	1	41.55	41.55	6	1,852	0.32%
2022/12/02	4	45.20	5	46.29	46.15	-1	1,750	-0.06%
2022/12/01	5	45.56	4	44.85	45.15	1	1,687	0.06%
2022/11/30	6	46.38	6	47.13	47.00	0	1,613	0.00%
2022/11/29	4	43.65	6	44.77	44.95	-2	1,501	-0.13%
2022/11/28	9	43.07	9	42.62	43.40	0	1,444	0.00%
2022/11/25	0	0.00	4	42.80	42.60	-4	1,385	-0.29%
2022/11/24	4	40.08	0	0.00	40.80	4	1,317	0.30%
2022/11/22	2	38.50	0	0.00	37.95	2	1,222	0.16%
2022/11/15	0	0.00	1	39.10	38.90	-1	1,190	-0.08%
2022/11/10	1	42.20	0	0.00	44.20	1	1,034	0.10%
2022/11/08	0	0.00	1	40.55	40.95	-1	969	-0.10%
2022/11/03	0	0.00	1	39.25	39.70	-1	958	-0.10%
2022/11/02	1	38.20	1	38.20	38.40	0	958	0.00%
2022/11/01	2	39.18	1	38.75	38.65	1	959	0.10%
2022/10/28	1	40.55	0	0.00	40.05	1	917	0.11%
2022/10/04	0	0.00	0.1	34.30	34.80	-0.1	767	-0.01%
2022/09/28	0	0.00	0.1	33.80	34.20	-0.1	968	-0.01%
2022/09/27	0.1	33.10	0	0.00	33.45	0.1	1,164	0.01%
2022/09/14	0	0.00	1.1	35.70	35.90	-1.1	1,196	-0.09%
2022/08/30	0.1	34.20	0	0.00	34.90	0.1	1,193	0.00%
2022/08/29	0.1	34.30	0	0.00	34.60	0.1	1,191	0.01%
2022/08/26	0.1	35.20	0	0.00	35.30	0.1	1,186	0.00%
2022/07/22	0	0.00	0	33.85	34.00	0	1,442	0.00%
2022/07/07	1	35.30	1	35.55	35.45	0	2,170	0.00%
2022/07/05	0	0.00	5	34.20	34.20	-5	2,024	-0.25%
2022/06/06	0	0.00	1	31.15	31.20	-1	1,745	-0.06%
2022/05/31	0	0.00	1	32.15	31.60	-1	1,742	-0.06%
2022/05/18	0	0.00	0.3	31.05	31.05	-0.3	1,707	-0.02%
2022/05/04	0	0.00	5	31.10	30.90	-5	1,592	-0.31%
2022/05/03	1	31.30	0	0.00	31.35	1	1,577	0.06%
2022/04/29	2	31.43	2	31.38	31.50	0	1,565	0.00%
2022/04/28	3	31.57	6	32.24	32.45	-3	1,482	-0.20%
2022/04/27	0.1	29.35	0	0.00	29.50	0.1	1,316	0.01%
2022/04/20	5	32.79	0	0.00	32.30	5	1,158	0.43%
2022/04/18	5	32.23	16	32.90	30.95	-11	916	-1.20%
2022/04/15	18	31.09	2	31.63	31.90	16	557	2.87%
2022/02/23	0	28.00	0	0.00	28.05	0	322	0.00%
2022/02/18	0	0.00	4	28.15	28.20	-4	311	-1.28%
2022/02/07	0	27.10	0	0.00	27.00	0	255	0.00%
2021/12/27	0	0.00	2	27.30	27.35	-2	280	-0.71%
2021/12/21	0	27.00	0	0.00	26.95	0	289	0.00%
2021/11/18	0	0.00	1	27.20	27.25	-1	414	-0.24%
2021/08/19	1	27.00	0	0.00	26.75	1	845	0.12%
2021/08/17	0	0.00	1	27.55	27.10	-1	883	-0.11%
2021/07/16	0	0.00	6	28.95	29.00	-6	2,797	-0.21%
2021/07/14	0	0.00	10	28.68	28.70	-10	3,017	-0.33%
2021/07/13	0	0.00	3	29.00	28.95	-3	3,083	-0.10%
2021/06/29	0	0.00	2	29.00	29.05	-2	3,106	-0.06%
2021/06/23	0	0.00	1	29.20	29.15	-1	3,210	-0.03%
2021/06/17	1	29.15	0	0.00	29.05	1	3,243	0.03%
2021/06/08	1	29.15	2	29.30	29.20	-1	3,245	-0.03%
2021/06/07	2	29.55	2	29.50	29.15	0	3,246	0.00%
2021/06/02	3	29.40	0	0.00	29.70	3	3,223	0.09%
2021/06/01	4	29.35	0	0.00	29.20	4	3,197	0.13%
2021/05/24	0	0.00	1	28.85	28.85	-1	3,159	-0.03%
2021/05/18	1	30.45	0	0.00	30.35	1	3,052	0.03%
2021/05/17	1	31.00	1	30.75	30.75	0	2,991	0.00%
2021/05/12	10	32.45	1	33.00	30.15	9	2,599	0.35%
2021/05/11	1	32.50	11	33.08	32.70	-10	2,487	-0.40%
2021/05/04	0	0.00	1	30.15	29.95	-1	2,132	-0.05%
2021/05/03	4	31.93	0	0.00	31.70	4	2,073	0.19%
2021/04/29	8	32.88	1	33.85	32.90	7	2,038	0.34%
2021/04/28	13	32.59	5	33.15	33.45	8	1,935	0.41%
2021/04/23	1	32.90	0	0.00	32.65	1	1,898	0.05%
2021/04/22	2	33.85	0	0.00	33.00	2	1,770	0.11%
2021/04/21	5	33.30	1	31.30	33.80	4	1,705	0.23%
2021/04/20	1	32.75	0	0.00	31.60	1	1,553	0.06%
2021/01/20	0	0.00	3	28.05	26.95	-3	1,925	-0.16%
2021/01/18	23	29.51	20	29.00	29.00	3	1,834	0.16%
2020/12/31	0	0.00	15	27.55	27.60	-15	1,355	-1.11%
2020/12/22	0	0.00	2	27.30	27.25	-2	1,078	-0.19%
2020/12/21	17	26.60	0	0.00	26.55	17	975	1.74%
2020/12/11	1	24.00	2	23.90	23.95	-1	732	-0.14%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/11/30	1	23.75	0	0.00	23.55	1	711	0.14%
2020/11/19	0	0.00	0	23.30	23.30	0	751	0.00%
2020/09/02	0	0.00	1	22.55	22.45	-1	1,973	-0.05%
2020/09/01	1	22.90	0	0.00	22.75	1	1,991	0.05%
2020/08/28	0	0.00	3	22.90	23.00	-3	2,014	-0.15%
2020/08/20	4	23.38	0	0.00	23.50	4	1,988	0.20%
2020/08/19	0	0.00	100	23.25	23.60	-100	1,934	-5.17%
2020/08/17	100	23.07	2	23.05	23.10	98	1,869	5.24%
2020/08/10	2	22.40	0	0.00	22.40	2	1,791	0.11%
2020/07/27	0	0.00	6	22.55	22.35	-6	1,804	-0.33%
2020/07/17	1	23.15	0	0.00	23.15	1	1,700	0.06%
2020/07/10	0	0.00	1	23.65	23.65	-1	1,657	-0.06%
2020/07/06	0	0.00	1	23.80	23.80	-1	1,639	-0.06%
2020/06/22	1	23.90	0	0.00	23.50	1	1,846	0.05%
2020/06/19	1	24.05	0	0.00	23.85	1	1,853	0.05%
2020/06/11	3	23.58	0	0.00	23.40	3	1,838	0.16%
2020/06/10	1	24.15	0	0.00	24.10	1	1,820	0.05%
2020/06/05	1	24.95	1	24.90	25.10	0	1,838	0.00%
2020/06/01	0	0.00	2	25.00	25.10	-2	1,891	-0.11%
2020/05/29	0	0.00	9	24.69	24.35	-9	1,929	-0.47%
2020/05/28	0	0.00	3	24.45	24.25	-3	1,937	-0.15%
2020/05/26	1	24.00	0	0.00	23.90	1	1,989	0.05%
2020/05/25	2	23.40	0	0.00	23.90	2	2,046	0.10%
2020/05/22	1	23.85	0	0.00	23.85	1	2,037	0.05%
2020/05/20	2	24.50	0	0.00	24.30	2	2,063	0.10%
2020/05/19	1	24.50	0	0.00	24.35	1	2,166	0.05%
2020/05/18	5	24.77	0	0.00	24.35	5	2,185	0.23%
2020/05/15	0	0.00	4	24.53	24.80	-4	2,151	-0.19%
2020/05/14	3	24.80	1	24.95	24.35	2	2,129	0.09%
2020/05/12	0	0.00	3	24.25	24.40	-3	2,006	-0.15%
2020/04/17	3	23.83	0	0.00	23.50	3	1,816	0.17%
2020/04/06	0	0.00	5	22.45	22.50	-5	1,618	-0.31%
2020/03/26	0	0.00	1	20.65	20.75	-1	1,388	-0.07%
2020/03/25	5	19.25	0	0.00	19.05	5	1,323	0.38%
2020/03/23	5	18.47	0	0.00	18.45	5	1,285	0.39%
2020/03/20	1	19.70	0	0.00	19.35	1	1,271	0.08%
2020/03/11	1	24.45	0	0.00	24.00	1	1,067	0.09%
2020/03/09	0	0.00	3	25.58	24.95	-3	1,028	-0.29%
2020/03/03	0	0.00	1	25.30	26.95	-1	836	-0.12%
2020/03/02	1	24.95	1	23.95	24.85	0	766	0.00%
2020/02/27	1	24.65	2	24.50	23.95	-1	724	-0.14%
2020/02/26	2	25.10	13.1	23.96	24.65	-11.1	677	-1.64%
2019/12/09	1	22.60	0	0.00	22.65	1	608	0.16%
2019/09/03	0	0.00	2	19.60	19.60	-2	996	-0.20%
2019/08/21	1	19.30	0	0.00	19.30	1	1,288	0.08%
2019/08/20	2	19.40	0	0.00	19.45	2	1,328	0.15%
2019/07/25	0	0.00	0.1	20.00	20.00	-0.1	1,453	-0.01%
2019/07/24	0	0.00	1	20.10	20.05	-1	1,485	-0.07%
2019/07/02	1	19.45	0	0.00	19.40	1	1,511	0.07%
2019/06/21	0	0.00	4	20.25	20.00	-4	1,380	-0.29%
2019/06/06	0	0.00	1	21.05	21.20	-1	1,198	-0.08%
2019/05/22	1	20.25	0	0.00	20.15	1	955	0.10%
2019/05/21	0	0.00	1	20.15	20.15	-1	937	-0.11%
2019/05/15	1	19.90	0	0.00	19.90	1	890	0.11%
2019/05/07	0	0.00	1	19.50	19.55	-1	866	-0.12%
2019/04/30	0	0.00	1	19.05	19.60	-1	826	-0.12%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/03/22	0	0.00	3	18.75	18.60	-3	1,197	-0.25%
2019/01/25	0	0.00	1	17.65	17.65	-1	1,373	-0.07%
2018/12/28	0	0.00	1	18.75	19.00	-1	2,102	-0.05%
2018/11/30	1	16.80	0	0.00	16.90	1	4,651	0.02%
2018/11/20	0	0.00	3	16.45	16.55	-3	4,614	-0.07%
2018/11/16	0	0.00	1	16.10	16.20	-1	4,592	-0.02%
2018/10/30	0	0.00	5	14.50	14.80	-5	4,826	-0.10%
2018/10/24	0	0.00	1	14.90	14.90	-1	4,785	-0.02%
2018/10/23	1	15.35	0	0.00	15.20	1	4,769	0.02%
2018/10/17	0	0.00	1	16.25	16.15	-1	4,696	-0.02%
2018/10/16	5	16.27	0	0.00	16.25	5	4,689	0.11%
2018/10/15	0	0.00	1	17.00	17.00	-1	4,659	-0.02%
2018/10/12	2	16.88	0	0.00	16.95	2	4,619	0.04%
2018/10/05	0	0.00	2	17.85	17.70	-2	4,276	-0.05%
2018/10/04	2	18.90	5	19.00	18.50	-3	4,114	-0.07%
2018/10/03	1	17.90	5	18.00	18.00	-4	3,883	-0.10%
2018/09/27	2	19.08	0	0.00	18.90	2	3,617	0.06%
2018/09/25	10	19.90	0	0.00	19.80	10	3,434	0.29%
2018/09/21	3	20.17	0	0.00	20.30	3	3,384	0.09%
2018/09/20	2	20.45	8	20.34	20.60	-6	3,082	-0.19%
2018/09/19	0	0.00	20	19.68	19.85	-20	2,626	-0.76%
2018/09/18	0	0.00	11	19.49	19.05	-11	2,320	-0.47%
2018/09/17	20	18.50	0	0.00	18.55	20	2,135	0.94%
2018/08/20	2	17.50	2	17.90	17.90	0	2,463	0.00%
2018/08/13	2	17.20	0	0.00	17.00	2	2,468	0.08%
2018/07/31	0	0.00	1	18.45	18.50	-1	2,721	-0.04%
2018/07/23	1	18.00	0	0.00	18.00	1	2,617	0.04%
2018/07/09	0	0.00	4	17.85	17.70	-4	2,457	-0.16%
2018/07/06	1	17.25	0	0.00	17.50	1	2,455	0.04%
2018/07/03	1	17.55	0	0.00	17.20	1	2,433	0.04%
2018/07/02	0	0.00	2	17.90	17.85	-2	2,390	-0.08%
2018/06/27	5	19.35	0	0.00	18.85	5	2,299	0.22%
2018/06/26	3	19.05	0	0.00	19.40	3	2,246	0.13%
2018/06/25	8	21.28	4	21.75	20.40	4	2,103	0.19%
2018/06/21	1	20.20	1	20.35	20.35	0	1,871	0.00%
2018/06/19	2	19.85	0	0.00	19.80	2	1,845	0.11%
2018/06/07	0	0.00	1	20.10	20.10	-1	1,881	-0.05%
2018/05/31	1	19.55	0	0.00	19.35	1	1,767	0.06%
2018/05/30	0	0.00	1	19.60	19.25	-1	1,765	-0.06%
2018/05/25	2	19.18	0	0.00	19.15	2	1,790	0.11%
2018/05/21	0	0.00	2	19.05	19.05	-2	1,744	-0.11%
2018/05/18	14	19.07	3	19.15	19.20	11	1,712	0.64%
2018/05/17	0	0.00	10	17.65	18.55	-10	1,532	-0.65%
2018/05/16	10	17.80	0	0.00	17.65	10	1,474	0.68%
2018/04/16	0	0.00	3	17.25	17.25	-3	2,048	-0.15%
2018/04/13	0	0.00	4	17.61	17.45	-4	2,043	-0.20%
2018/04/12	0	0.00	1	17.60	17.65	-1	2,053	-0.05%
2018/03/26	3	17.20	0	0.00	17.20	3	2,040	0.15%
2018/03/23	2	17.08	0	0.00	17.10	2	2,037	0.10%
2018/03/22	22	17.63	20	18.06	17.40	2	2,047	0.10%
2018/03/19	3	17.57	1	18.00	18.35	2	1,931	0.10%
2018/03/16	1	17.20	0	0.00	17.15	1	1,805	0.06%
2018/03/01	0	0.00	2	17.23	17.35	-2	1,747	-0.11%
2018/02/06	0	0.00	2	16.35	16.15	-2	1,511	-0.13%
2018/01/25	2	17.25	0	0.00	16.80	2	1,042	0.19%