台達化 (1309)-元富-花蓮券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	3	16.23	2	16.25	16.15	1	3,453	0.03%
2024/11/25	2	16.55	0	0.00	16.55	2	3,464	0.06%
2024/11/21	0	0.00	116	16.35	16.35	-116	3,558	-3.26%	大賣/鉅額交易
2024/11/20	0	0.00	20	16.70	16.50	-20	3,624	-0.55%
2024/11/15	0	0.00	40	16.78	16.70	-40	3,624	-1.10%
2024/11/14	0	0.00	4	16.56	16.45	-4	3,618	-0.11%
2024/11/13	0	0.00	30	16.90	16.90	-30	3,606	-0.83%
2024/11/12	2	17.00	0	0.00	17.15	2	3,591	0.06%
2024/11/11	0	18.05	0	0.00	17.70	0	3,573	0.00%
2024/10/28	0	0.00	1	18.55	18.95	-1	3,640	-0.03%
2024/10/24	3	18.60	0	0.00	18.55	3	3,671	0.08%
2024/10/23	1	19.10	0	0.00	18.75	1	3,705	0.03%
2024/10/18	2	18.50	0	0.00	18.85	2	3,765	0.05%
2024/10/09	5	18.80	1	19.00	18.65	4	4,123	0.10%
2024/10/08	1	20.25	0	0.00	20.00	1	3,978	0.03%
2024/10/07	0	0.00	1	21.55	21.60	-1	3,883	-0.03%
2024/10/04	0	0.00	1	21.90	21.40	-1	3,819	-0.03%
2024/10/01	1	21.35	1	21.40	21.70	0	3,751	0.00%
2024/09/30	101	22.36	11	22.33	21.70	90	3,664	2.46%	大買/
2024/09/26	110	19.98	0	0.00	19.65	110	2,975	3.70%	大買/鉅額交易
2024/09/25	10	19.50	0	0.00	19.75	10	2,943	0.34%
2024/09/20	0	0.00	22	19.26	19.35	-22	2,970	-0.74%
2024/09/19	22	19.51	0	0.00	19.35	22	3,011	0.73%
2024/09/12	0	0.00	1	17.85	18.50	-1	3,104	-0.03%
2024/09/11	1	17.80	0	0.00	17.80	1	3,052	0.03%
2024/08/22	0	0.00	4	18.00	18.15	-4	2,717	-0.15%
2024/08/06	3	16.10	3	15.45	16.05	0	2,626	0.00%
2024/08/05	6	17.20	12	16.96	16.10	-6	2,597	-0.23%
2024/08/02	4	17.76	3	18.10	17.80	1	2,554	0.04%
2024/07/31	5	18.30	0	0.00	18.25	5	2,486	0.20%
2024/07/29	1	18.90	9	19.19	19.00	-8	2,437	-0.33%
2024/07/26	0	0.00	2	19.00	18.75	-2	2,402	-0.08%
2024/07/23	1	19.10	0	0.00	19.15	1	2,362	0.04%
2024/07/19	6	18.98	0	0.00	19.15	6	2,299	0.26%
2024/07/18	3	19.80	1	19.90	19.80	2	2,235	0.09%
2024/07/15	2	19.85	0	0.00	19.70	2	2,077	0.10%
2024/07/12	2	19.48	2	19.50	19.60	0	1,985	0.00%
2024/07/11	1	18.60	6	18.46	18.90	-5	1,799	-0.28%
2024/07/09	2	17.50	0	0.00	17.50	2	1,703	0.12%
2024/07/01	2	17.25	0	0.00	17.30	2	1,537	0.13%
2024/06/27	1	18.10	2	17.80	17.55	-1	1,467	-0.07%
2024/06/25	1	18.70	0	0.00	18.90	1	1,344	0.07%
2024/06/24	3	18.52	0	0.00	19.00	3	1,247	0.24%
2024/06/21	1	16.90	1	16.85	18.10	0	1,024	0.00%
2024/06/20	1	16.20	15	16.40	16.70	-14	803	-1.74%
2024/06/06	6	15.05	0	0.00	15.05	6	730	0.82%
2024/06/05	2	15.25	0	0.00	15.20	2	729	0.27%
2024/06/04	2	15.40	0	0.00	15.40	2	746	0.27%
2024/05/30	0	0.00	2	16.10	15.95	-2	742	-0.27%
2024/05/27	1	15.20	0	0.00	15.45	1	725	0.14%
2024/05/17	0	0.00	3	16.25	16.30	-3	709	-0.42%
2024/05/08	3	14.95	0	0.00	15.05	3	652	0.46%
2024/05/07	2	15.00	0	0.00	15.10	2	656	0.30%
2024/05/06	1	15.20	0	0.00	15.20	1	688	0.15%
2024/04/29	0	0.00	1	15.35	15.60	-1	694	-0.14%
2024/04/19	1	15.10	0	0.00	15.10	1	725	0.14%
2024/04/16	1	15.15	0	0.00	15.30	1	713	0.14%
2024/03/22	1	15.15	0	0.00	15.25	1	686	0.15%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/08	1	15.55	0	0.00	15.55	1	656	0.15%
2024/03/01	0	0.00	1	16.80	16.70	-1	624	-0.16%
2024/01/18	0	0.00	1	15.00	15.00	-1	454	-0.22%
2024/01/17	1	15.35	0	0.00	15.30	1	436	0.23%
2023/12/29	0	0.00	1	16.45	16.45	-1	473	-0.21%
2023/12/27	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/25	1	16.40	0	0.00	16.40	1	465	0.21%
2023/12/15	0	0.00	0.1	17.05	17.10	-0.1	420	-0.02%
2023/11/24	1	17.20	0	0.00	17.20	1	421	0.24%
2023/11/14	0	0.00	1	16.35	16.35	-1	420	-0.24%
2023/11/13	1	16.25	0	0.00	16.20	1	422	0.24%
2023/10/05	0	0.00	1.5	17.17	17.15	-1.5	583	-0.25%
2023/09/20	0	0.00	1	18.25	18.20	-1	628	-0.16%
2023/09/11	0	0.00	5	18.52	17.90	-5	659	-0.76%
2023/09/08	5	17.95	0	0.00	18.20	5	650	0.77%
2023/08/25	0	0.00	3	17.25	17.15	-3	652	-0.46%
2023/08/23	0	0.00	1	16.90	16.80	-1	657	-0.15%
2023/08/22	2	16.78	0	0.00	16.80	2	657	0.30%
2023/08/15	1	17.70	0	0.00	17.85	1	627	0.16%
2023/08/11	2	19.10	0	0.00	19.20	2	605	0.33%
2023/08/02	0	0.00	1	20.90	20.30	-1	578	-0.17%
2023/08/01	1	20.25	0	0.00	20.30	1	531	0.19%
2023/07/17	0	0.00	1	19.40	19.45	-1	500	-0.20%
2023/06/29	1	20.30	0	0.00	20.25	1	482	0.21%
2023/05/31	0	0.00	1	20.10	20.10	-1	626	-0.16%
2023/05/29	1	19.90	0	0.00	19.90	1	640	0.16%
2023/05/16	0	0.00	1	19.75	19.85	-1	691	-0.14%
2023/05/15	1	19.45	1	19.55	19.55	0	695	0.00%
2023/04/13	0	0.00	5	21.55	21.50	-5	922	-0.54%
2023/04/12	0	0.00	1	21.60	21.45	-1	943	-0.11%
2023/04/11	0	0.00	1	21.50	21.50	-1	944	-0.11%
2023/04/06	0	0.00	1	21.50	21.35	-1	974	-0.10%
2023/03/22	1	21.25	0	0.00	21.30	1	1,187	0.08%
2023/03/21	6	21.52	0	0.00	21.45	6	1,193	0.50%
2023/03/17	0	21.70	0.1	21.45	21.75	-0.1	1,258	-0.01%
2023/03/14	0	22.20	0	0.00	22.10	0	1,268	0.00%
2023/03/13	0.1	22.20	0	0.00	22.20	0.1	1,302	0.01%
2023/03/07	1	22.90	0	0.00	22.85	1	1,629	0.06%
2023/03/06	0	0.00	5	23.20	23.20	-5	1,626	-0.31%
2023/02/07	0	0.00	30	23.30	23.30	-30	1,552	-1.93%
2023/01/31	0	0.00	2	22.25	22.60	-2	1,426	-0.14%
2023/01/30	1	21.95	0	0.00	22.05	1	1,402	0.07%
2023/01/17	1	22.05	0	0.00	22.05	1	1,388	0.07%
2022/12/30	0	0.00	83	22.50	22.40	-83	1,318	-6.30%
2022/12/28	0	0.00	5	21.85	21.80	-5	1,281	-0.39%
2022/12/23	1	22.05	0	0.00	22.20	1	1,262	0.08%
2022/12/22	0	0.00	6	22.25	22.30	-6	1,263	-0.47%
2022/12/20	7	21.13	0	0.00	21.05	7	1,242	0.56%
2022/12/19	1	21.65	1	21.85	22.10	0	1,225	0.00%
2022/12/16	5	22.15	0	0.00	21.90	5	1,206	0.41%
2022/12/15	0	0.00	11	22.85	22.90	-11	1,168	-0.94%
2022/12/14	0	0.00	5	22.00	22.10	-5	1,082	-0.46%
2022/12/12	22	21.50	3	21.55	21.50	19	1,057	1.80%
2022/12/09	0	0.00	12	22.19	22.05	-12	1,040	-1.15%
2022/12/08	2	20.95	1	20.95	20.85	1	979	0.10%
2022/12/07	2	21.25	2	21.43	21.45	0	973	0.00%
2022/12/06	2	21.88	0	0.00	21.75	2	959	0.21%
2022/12/05	55	22.48	13	22.47	22.35	42	950	4.42%
2022/12/02	2	22.00	0	0.00	22.25	2	919	0.22%
2022/12/01	0	0.00	1	21.95	22.25	-1	891	-0.11%
2022/11/30	63	22.17	3.1	22.25	22.25	59.9	766	7.82%
2022/11/29	0	0.00	1.7	20.18	20.25	-1.7	560	-0.30%
2022/11/25	1	20.00	1	19.95	19.95	0	543	0.00%
2022/11/22	1	19.75	0	0.00	19.75	1	525	0.19%
2022/11/16	1	20.40	0.1	20.40	20.20	0.9	520	0.17%
2022/11/14	0.1	20.70	3	20.52	20.80	-2.9	498	-0.58%
2022/11/11	2	20.18	0	0.00	20.10	2	475	0.42%
2022/11/08	1	20.40	0	0.00	20.40	1	477	0.21%
2022/11/04	1	19.65	1	19.75	19.90	0	487	0.00%
2022/10/11	1	20.00	0	0.00	20.10	1	629	0.16%
2022/10/06	2	21.20	0	0.00	21.05	2	623	0.32%
2022/10/05	2	21.60	0	0.00	21.30	2	632	0.32%
2022/09/30	0	0.00	1.2	21.63	21.55	-1.2	638	-0.19%
2022/09/29	0	0.00	6.1	20.52	21.20	-6.1	630	-0.97%
2022/09/28	1	20.00	0	0.00	20.35	1	617	0.16%
2022/09/27	0	0.00	8.1	20.10	20.65	-8.1	606	-1.33%
2022/09/12	0	0.00	3	22.65	22.65	-3	614	-0.49%
2022/09/01	3	22.32	0	0.00	22.20	3	605	0.50%
2022/08/25	0	0.00	0.1	23.00	22.90	-0.1	600	-0.02%
2022/08/24	2	23.08	2	23.60	23.05	0	599	0.00%
2022/08/17	0	0.00	6	23.20	23.15	-6	585	-1.02%
2022/08/16	0	0.00	1	23.15	23.00	-1	586	-0.17%
2022/08/15	1	22.75	0	0.00	22.80	1	583	0.17%
2022/08/09	0	0.00	1	22.25	22.25	-1	570	-0.18%
2022/08/08	1	21.55	1	21.85	21.80	0	570	0.00%
2022/08/04	1	22.05	0	0.00	21.85	1	596	0.17%
2022/08/02	0	0.00	1	23.10	23.15	-1	593	-0.17%
2022/08/01	1.6	23.61	1	23.80	23.80	0.6	611	0.10%
2022/07/28	13	24.25	0	0.00	24.15	13	605	2.15%
2022/07/22	0.2	28.15	0	0.00	28.05	0.2	553	0.04%
2022/07/13	0	0.00	1	27.15	27.20	-1	574	-0.17%
2022/07/12	1	25.85	0	0.00	25.70	1	572	0.17%
2022/07/11	1	27.00	0	0.00	26.80	1	569	0.18%
2022/07/08	0.2	27.05	0	0.00	26.95	0.2	574	0.03%
2022/07/07	0.2	26.55	1	26.50	26.50	-0.8	577	-0.14%
2022/07/06	1.3	26.68	0	0.00	26.30	1.3	582	0.22%
2022/07/01	0.1	26.85	0	0.00	26.45	0.1	599	0.02%
2022/06/30	0.2	27.85	0	0.00	27.80	0.2	589	0.03%
2022/06/29	0	0.00	0	28.90	28.80	0	582	0.00%
2022/06/21	0	0.00	0.2	28.90	29.00	-0.2	608	-0.02%
2022/06/20	0.2	28.75	0	0.00	28.20	0.2	612	0.02%
2022/06/17	0	29.15	0	0.00	29.45	0	612	0.00%
2022/06/13	0.1	29.51	0	0.00	29.45	0.1	647	0.02%
2022/06/02	0.4	29.55	0	0.00	29.55	0.4	763	0.06%
2022/05/27	0	0.00	1	28.75	28.80	-1	854	-0.12%
2022/05/19	0.2	28.15	0	0.00	28.30	0.2	898	0.02%
2022/05/13	0	0.00	0.2	27.25	27.25	-0.2	894	-0.02%
2022/05/12	0	0.00	0	27.70	26.60	0	890	0.00%
2022/05/10	0.2	27.80	0.2	28.53	28.70	0	872	0.00%
2022/05/09	0.2	29.10	0	0.00	28.70	0.2	858	0.02%
2022/05/06	1	29.90	1	30.15	30.15	0	841	0.00%
2022/05/05	1	31.05	0	0.00	30.95	1	841	0.12%
2022/05/03	0	0.00	1	30.75	30.90	-1	853	-0.12%
2022/04/15	3	32.45	0	0.00	32.25	3	876	0.34%
2022/03/30	0	0.00	1	33.95	34.05	-1	951	-0.11%
2022/03/25	12	34.25	0	0.00	34.30	12	952	1.26%
2022/03/23	0.8	34.23	0.1	34.20	34.15	0.8	944	0.08%
2022/03/22	0	0.00	1	34.25	34.25	-1	948	-0.11%
2022/03/21	1	34.25	0	0.00	34.15	1	947	0.11%
2022/03/16	1.2	33.72	1	33.40	33.50	0.2	957	0.02%
2022/03/14	2	34.20	0	0.00	34.40	2	936	0.21%
2022/03/10	0	0.00	1	32.50	32.65	-1	901	-0.11%
2022/03/09	1	31.70	0	0.00	32.00	1	895	0.11%
2022/03/04	1	34.00	0	0.00	33.95	1	878	0.11%
2022/03/03	3	34.32	2	34.53	34.50	1	889	0.11%
2022/02/17	1	33.95	0	0.00	34.10	1	954	0.10%
2022/02/15	0	0.00	2	33.75	33.70	-2	990	-0.20%
2022/02/14	1	33.90	1	34.45	33.80	0	1,003	0.00%
2022/02/11	1	34.00	0	0.00	34.10	1	1,028	0.10%
2022/02/10	0	0.00	1	34.20	34.20	-1	1,047	-0.10%
2022/02/08	1	33.85	0	33.85	33.95	1	1,091	0.09%
2022/01/21	0	0.00	1	33.35	33.30	-1	1,197	-0.08%
2022/01/18	2	33.40	0	0.00	33.50	2	1,240	0.16%
2022/01/17	0	33.55	0	0.00	33.55	0	1,246	0.00%
2022/01/14	0	33.75	0	0.00	33.70	0	1,262	0.00%
2022/01/12	0.1	33.79	0	0.00	33.90	0.1	1,311	0.00%
2022/01/10	1	34.20	0	0.00	34.10	1	1,341	0.07%
2022/01/07	0	0.00	4	34.65	34.55	-4	1,346	-0.30%
2022/01/06	0	0.00	1	34.25	34.15	-1	1,335	-0.07%
2022/01/03	0	0.00	1	34.35	34.30	-1	1,425	-0.07%
2021/12/29	1	34.30	1	34.05	34.60	0	1,469	0.00%
2021/12/28	0	33.85	0	0.00	33.85	0	1,495	0.00%
2021/12/14	0	33.65	0	0.00	33.50	0	2,280	0.00%
2021/12/10	3	33.95	0	0.00	33.90	3	2,519	0.12%
2021/12/09	0	34.20	0	0.00	34.10	0	2,523	0.00%
2021/12/08	0	34.26	0	0.00	34.25	0	2,541	0.00%
2021/11/30	3	34.10	25.3	33.90	33.95	-22.3	2,727	-0.82%
2021/11/26	0	0.00	3	34.70	34.65	-3	3,003	-0.10%
2021/11/24	0	0.00	7	35.50	35.50	-7	3,155	-0.22%
2021/11/23	3	35.15	0	0.00	35.10	3	3,188	0.09%
2021/11/18	1	34.40	0	0.00	34.70	1	3,316	0.03%
2021/11/15	0	0.00	10	34.80	34.75	-10	3,372	-0.30%
2021/11/12	0	0.00	3	35.35	35.15	-3	3,394	-0.09%
2021/11/11	5	35.25	0	0.00	35.20	5	3,414	0.15%
2021/11/10	0.1	35.35	4	35.53	35.35	-3.9	3,457	-0.11%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/04	12	35.31	0	0.00	35.30	12	3,491	0.34%
2021/11/02	0	0.00	2	35.23	34.85	-2	3,627	-0.06%
2021/10/29	0	0.00	1	34.50	34.60	-1	3,703	-0.03%
2021/10/28	1	34.75	3	34.80	34.80	-2	3,703	-0.05%
2021/10/27	2	35.05	0	0.00	35.15	2	3,710	0.05%
2021/10/26	4	35.20	0	0.00	35.15	4	3,721	0.11%
2021/10/25	2	35.40	2	35.45	35.45	0	3,728	0.00%
2021/10/22	14	35.66	2	35.95	35.35	12	3,761	0.32%
2021/10/21	5	35.44	0	0.00	36.25	5	3,779	0.13%
2021/10/15	0.5	35.35	1	35.60	35.50	-0.5	3,873	-0.01%
2021/10/14	3.8	35.16	0	0.00	35.10	3.8	3,920	0.10%
2021/10/13	10	36.18	0	0.00	35.85	10	3,930	0.25%
2021/10/12	1	36.40	0	36.35	36.45	1	3,952	0.03%
2021/10/08	13.2	36.58	0.2	36.35	36.35	13	3,984	0.33%
2021/10/07	0	0.00	2	36.65	36.70	-2	4,052	-0.05%
2021/10/06	3	36.25	0	0.00	36.10	3	4,134	0.07%
2021/10/05	1	35.65	1	35.25	36.10	0	4,150	0.00%
2021/10/04	0	0.00	1	36.90	35.60	-1	4,155	-0.02%
2021/09/29	2	40.10	1	40.45	39.05	1	4,443	0.02%
2021/09/23	1	38.50	1	38.40	38.40	0	6,843	0.00%
2021/09/22	1	37.30	0	0.00	37.20	1	6,992	0.01%
2021/09/17	1	38.20	0	0.00	38.30	1	7,159	0.01%
2021/09/16	1	39.20	4	38.74	38.55	-3	7,213	-0.04%
2021/09/15	0	0.00	1	37.70	37.55	-1	7,101	-0.01%
2021/09/13	0	0.00	10	37.30	37.35	-10	7,382	-0.14%
2021/09/10	0	0.00	1	36.90	37.30	-1	7,414	-0.01%
2021/09/08	0	0.00	3	36.62	35.90	-3	7,484	-0.04%
2021/09/07	2	36.65	0	0.00	36.70	2	7,630	0.03%
2021/09/06	3	36.83	0	0.00	36.50	3	7,650	0.04%
2021/09/03	1	38.60	1	38.65	38.20	0	7,590	0.00%
2021/09/02	12	38.35	0	0.00	38.25	12	7,636	0.16%
2021/09/01	1	44.65	41	44.95	44.95	-40	7,560	-0.53%
2021/08/31	0	0.00	45	44.97	45.30	-45	7,477	-0.60%
2021/08/27	0	0.00	9	44.44	44.50	-9	7,490	-0.12%
2021/08/26	0	0.00	7	44.15	44.10	-7	7,635	-0.09%
2021/08/25	2	43.20	0	0.00	43.25	2	7,977	0.03%
2021/08/23	0	0.00	1	41.95	42.40	-1	8,107	-0.01%
2021/08/20	0	0.00	1	40.80	40.40	-1	8,158	-0.01%
2021/08/18	0	0.00	1	40.70	41.80	-1	8,301	-0.01%
2021/08/17	1	41.05	0	0.00	40.80	1	8,566	0.01%
2021/08/16	0	0.00	1	41.65	41.55	-1	8,631	-0.01%
2021/08/13	0	0.00	1	42.96	42.95	-1	8,753	-0.01%
2021/08/11	1	43.50	0	0.00	42.95	1	8,954	0.01%
2021/08/10	0	0.00	20	43.85	43.60	-20	9,086	-0.22%
2021/08/09	1	44.60	0	0.00	44.55	1	9,176	0.01%
2021/08/06	20	44.70	0	0.00	45.50	20	9,222	0.22%
2021/08/05	3	44.20	2	44.45	44.45	1	9,236	0.01%
2021/08/02	1	43.10	4	43.46	43.55	-3	9,557	-0.03%
2021/07/30	46	43.25	16	43.61	43.20	30	9,841	0.30%
2021/07/29	0	0.00	9	43.43	43.45	-9	10,061	-0.09%
2021/07/28	0	0.00	2	43.40	43.10	-2	10,160	-0.02%
2021/07/27	1	43.75	2	43.83	43.55	-1	10,340	-0.01%
2021/07/23	0	44.25	1	43.75	44.25	-1	10,673	-0.01%
2021/07/22	1	43.45	2	43.93	43.25	-1	10,715	-0.01%
2021/07/21	13	43.74	1	43.90	43.25	12	10,798	0.11%
2021/07/20	20	44.50	0	44.35	44.20	20	10,879	0.18%
2021/07/19	2	44.65	1	45.25	45.20	1	11,104	0.01%
2021/07/16	0	0.00	1	44.95	44.85	-1	11,507	-0.01%
2021/07/15	1	45.15	2	45.28	45.25	-1	11,722	-0.01%
2021/07/14	2	44.40	3.1	44.24	43.90	-1.1	12,111	-0.01%
2021/07/13	12	44.95	2.1	44.86	44.30	9.9	12,726	0.08%
2021/07/12	2	44.83	6	44.70	44.80	-4	13,355	-0.03%
2021/07/09	8	44.83	1	44.65	44.65	7	13,671	0.05%
2021/07/08	2	45.00	0	0.00	45.10	2	13,983	0.01%
2021/07/07	35	45.24	2	44.95	45.05	33	14,448	0.23%
2021/07/06	8	45.71	7	45.92	45.95	1	14,783	0.01%
2021/07/05	21	46.38	24	46.48	46.05	-3	14,956	-0.02%
2021/07/02	84	48.96	59	49.80	45.80	25	14,776	0.17%
2021/07/01	19	46.23	33	46.12	47.95	-14	13,110	-0.11%
2021/06/30	0	0.00	24	43.39	43.60	-24	12,576	-0.19%
2021/06/29	19	43.75	1	43.00	43.30	18	12,590	0.14%
2021/06/28	17	43.68	7	43.14	44.00	10	12,482	0.08%
2021/06/25	11	42.42	1	42.80	42.45	10	12,394	0.08%
2021/06/24	1	41.40	3	41.68	42.30	-2	12,493	-0.02%
2021/06/23	3	41.40	0	0.00	41.00	3	12,553	0.02%
2021/06/22	0	42.95	1	42.90	41.30	-1	12,765	-0.01%
2021/06/18	3	42.30	0	0.00	42.10	3	12,841	0.02%
2021/06/17	0	0.00	1	42.65	42.85	-1	12,901	-0.01%
2021/06/16	24	43.80	4	42.85	42.70	20	12,972	0.15%
2021/06/15	2	42.30	0	0.00	42.00	2	12,942	0.02%
2021/06/10	1	41.68	1	42.10	42.15	0	13,591	0.00%
2021/06/09	7	43.11	6	43.50	42.45	1	13,920	0.01%
2021/06/08	6	43.54	5	43.50	42.90	1	14,453	0.01%
2021/06/07	1	43.90	0	0.00	43.50	1	15,409	0.01%
2021/06/04	6	43.84	1	44.00	43.75	5	16,332	0.03%
2021/06/03	15	43.62	16	44.07	44.25	-1	18,370	-0.01%
2021/06/02	6	44.14	5	43.86	42.95	1	19,276	0.01%
2021/06/01	1	41.50	2	41.25	41.65	-1	19,330	-0.01%
2021/05/31	3	41.28	20	41.30	41.35	-17	19,651	-0.09%
2021/05/28	21	40.78	1	40.85	40.85	20	19,608	0.10%
2021/05/27	1	40.35	1	40.15	40.20	0	19,635	0.00%
2021/05/26	1	40.10	1	40.40	40.25	0	19,689	0.00%
2021/05/25	1	40.30	4	40.76	41.05	-3	19,722	-0.02%
2021/05/24	5	39.02	2	39.23	39.00	3	19,639	0.02%
2021/05/21	8	38.01	14	38.11	39.00	-6	19,825	-0.03%
2021/05/20	4	37.49	51	36.82	36.30	-47	19,784	-0.24%
2021/05/19	71	37.49	20	36.55	37.55	51	19,784	0.26%
2021/05/18	3	36.02	3	36.45	37.20	0	20,055	0.00%
2021/05/13	2	37.28	14	38.29	38.65	-12	19,892	-0.06%
2021/05/12	14	40.94	11	42.09	39.55	3	19,811	0.02%
2021/05/11	1	43.60	0	0.00	41.95	1	19,654	0.01%
2021/05/10	14	43.70	4	43.88	44.10	10	19,588	0.05%
2021/05/07	5	42.31	22	43.10	43.50	-17	19,564	-0.09%
2021/05/04	5	45.95	0.1	44.05	44.50	5	19,092	0.03%
2021/05/03	0.1	48.65	0	0.00	47.95	0.1	19,034	0.00%
2021/04/29	2	48.10	0	0.00	49.20	2	19,030	0.01%
2021/04/28	0	48.50	0	0.00	47.95	0	18,963	0.00%
2021/04/27	5	47.55	5	48.00	48.50	0	19,063	0.00%
2021/04/26	0	0.00	9	47.99	48.40	-9	19,066	-0.05%
2021/04/23	5	47.40	1	47.20	47.15	4	19,083	0.02%
2021/04/22	7	52.00	42.1	49.08	48.80	-35.1	19,032	-0.18%
2021/04/21	8	48.56	4	49.25	49.90	4	18,678	0.02%
2021/04/20	34	50.09	59	49.79	49.65	-25	18,570	-0.13%
2021/04/19	44.1	53.18	70	53.03	52.40	-25.9	18,325	-0.14%
2021/04/16	89	47.22	19	48.02	50.00	70	17,763	0.39%
2021/04/15	9	46.64	37.1	46.74	46.10	-28.1	17,245	-0.16%
2021/04/14	40	45.70	5	46.19	45.05	35	17,195	0.20%
2021/04/13	48	48.40	40	48.65	46.30	8	17,161	0.05%
2021/04/12	30.1	47.10	47	47.31	48.60	-16.9	16,923	-0.10%
2021/04/09	11	44.23	21	44.16	44.20	-10	16,703	-0.06%
2021/04/08	16	43.19	5	43.55	43.35	11	16,842	0.07%
2021/04/07	12	42.93	12	42.85	42.95	0	17,517	0.00%
2021/04/06	1	42.85	6	43.13	43.15	-5	17,898	-0.03%
2021/04/01	2	42.78	15	42.63	42.70	-13	18,187	-0.07%
2021/03/31	1.1	43.42	3	43.57	43.15	-1.9	18,518	-0.01%
2021/03/30	21	43.26	23	43.23	43.05	-2	18,956	-0.01%
2021/03/29	4	43.00	0	0.00	42.85	4	20,121	0.02%
2021/03/26	21	42.47	12	42.62	42.80	9	20,874	0.04%
2021/03/25	10	42.67	3	42.93	42.00	7	21,007	0.03%
2021/03/24	3	42.32	2	42.35	42.35	1	20,771	0.00%
2021/03/23	3	42.30	4	42.39	42.45	-1	20,744	0.00%
2021/03/22	7	42.00	6	42.22	41.95	1	20,681	0.00%
2021/03/19	6	41.92	11	41.84	41.75	-5	20,710	-0.02%
2021/03/18	3	41.83	13	42.17	42.45	-10	20,759	-0.05%
2021/03/17	28	41.83	7	41.80	42.20	21	20,780	0.10%
2021/03/16	12	42.00	24	42.53	41.50	-12	21,092	-0.06%
2021/03/15	28	43.96	8.3	44.06	43.55	19.7	20,709	0.10%
2021/03/12	2	42.80	35	43.11	44.05	-33	20,462	-0.16%
2021/03/11	638	42.28	606	42.64	42.80	32	20,261	0.16%	大買/大賣/
2021/03/10	5.3	40.59	236.1	40.73	42.80	-230.8	19,780	-1.17%	大賣/鉅額交易
2021/03/09	246.1	40.31	80	40.42	40.05	166.1	18,868	0.88%	大買/鉅額交易
2021/03/08	40	38.31	41	38.77	39.15	-1	16,896	-0.01%
2021/03/05	6	36.38	24	35.84	35.60	-18	15,950	-0.11%
2021/03/04	96	35.78	37	35.69	35.75	59	15,661	0.38%
2021/03/03	1	34.80	1	34.60	34.85	0	15,419	0.00%
2021/03/02	2	34.75	2	34.70	34.00	0	15,463	0.00%
2021/02/25	5	34.32	1	34.55	34.95	4	15,845	0.03%
2021/02/24	9	35.37	11	35.53	34.25	-2	16,025	-0.01%
2021/02/23	10	34.70	1	34.90	35.15	9	15,947	0.06%
2021/02/22	0	0.00	7	34.30	34.55	-7	15,792	-0.04%
2021/02/19	2	34.23	4	34.39	34.55	-2	15,855	-0.01%
2021/02/18	2	34.53	1	34.55	34.70	1	16,013	0.01%
2021/02/17	1	31.95	54	32.21	32.15	-53	16,180	-0.33%
2021/02/01	0	0.00	2	30.50	30.50	-2	17,210	-0.01%
2021/01/29	14	29.89	0	0.00	29.70	14	17,497	0.08%
2021/01/22	0	0.00	1	31.00	31.35	-1	19,237	-0.01%
2021/01/21	12	29.90	0	0.00	29.30	12	19,526	0.06%
2021/01/20	9	29.78	2	29.60	29.50	7	20,497	0.03%
2021/01/19	10	31.17	0	0.00	31.15	10	21,554	0.05%
2021/01/18	9	31.07	0	0.00	31.10	9	21,810	0.04%
2021/01/15	6	31.83	0	0.00	31.80	6	21,866	0.03%
2021/01/14	0	0.00	0.4	33.10	33.25	-0.4	21,935	0.00%
2021/01/13	1	33.40	0	0.00	33.40	1	22,120	0.00%
2021/01/11	1	34.90	1	35.40	34.60	0	22,140	0.00%
2021/01/08	22	34.24	0	0.00	34.25	22	22,440	0.10%
2021/01/07	2	35.93	0	0.00	35.30	2	22,733	0.01%
2021/01/06	17	35.92	2	36.40	35.65	15	23,222	0.06%
2021/01/05	10	37.55	0	0.00	37.50	10	23,857	0.04%
2021/01/04	0	0.00	6	38.84	38.65	-6	23,689	-0.03%
2020/12/31	0	0.00	5	38.30	38.95	-5	23,450	-0.02%
2020/12/30	62	37.52	63	38.16	37.25	-1	23,107	0.00%
2020/12/29	8	37.21	6	37.28	36.45	2	22,535	0.01%
2020/12/28	6	35.99	17.1	36.61	36.35	-11.1	22,158	-0.05%
2020/12/25	19.4	36.14	0	0.00	36.35	19.4	21,785	0.09%
2020/12/24	1	35.15	12.3	34.91	35.15	-11.3	21,474	-0.05%
2020/12/23	126	34.87	117	35.96	33.45	9	21,076	0.04%	大買/大賣/
2020/12/22	7	34.33	27	35.72	34.50	-20	20,146	-0.10%
2020/12/21	0	0.00	2	33.03	32.85	-2	19,372	-0.01%
2020/12/18	1	32.00	1	32.75	32.10	0	19,262	0.00%
2020/12/17	2	32.40	0	0.00	32.45	2	19,375	0.01%
2020/12/15	10	32.50	11	31.75	31.75	-1	19,818	-0.01%
2020/12/11	1	32.05	0	0.00	31.60	1	20,449	0.00%
2020/12/10	6.3	32.42	5	33.80	32.15	1.3	20,635	0.01%
2020/12/09	10	32.10	2	32.43	32.15	8	20,586	0.04%
2020/12/08	1	32.75	4	32.66	32.55	-3	21,037	-0.01%
2020/12/07	6	32.68	0	0.00	32.70	6	21,583	0.03%
2020/12/04	8	32.76	0.1	31.70	33.50	7.9	22,154	0.04%
2020/12/02	1	31.80	2	32.05	31.40	-1	22,228	0.00%
2020/12/01	0	0.00	2	32.05	32.20	-2	22,176	-0.01%
2020/11/30	12	32.57	12	32.68	32.65	0	22,216	0.00%
2020/11/25	0	0.00	20	32.53	32.45	-20	22,549	-0.09%
2020/11/24	20	32.00	20	31.75	31.75	0	22,380	0.00%
2020/11/23	32	31.62	16	32.13	32.20	16	22,259	0.07%
2020/11/20	10	30.80	10	30.55	30.90	0	22,041	0.00%
2020/11/19	10	30.50	10	30.40	30.40	0	22,566	0.00%
2020/11/18	10	30.50	15	30.68	31.00	-5	22,779	-0.02%
2020/11/17	10	30.22	12	29.89	30.20	-2	22,730	-0.01%
2020/11/16	23	29.77	20	29.75	29.75	3	22,701	0.01%
2020/11/13	10	31.20	12	31.44	31.20	-2	22,305	-0.01%
2020/11/12	31	31.03	20	30.80	30.95	11	22,659	0.05%
2020/11/11	20	31.00	27	31.98	31.80	-7	22,773	-0.03%
2020/11/10	9	31.68	8	32.47	30.90	1	22,724	0.00%
2020/11/09	6	30.79	2	30.83	31.25	4	22,511	0.02%
2020/11/06	1	31.60	0	0.00	31.35	1	22,379	0.00%
2020/11/05	3	32.00	1	32.10	31.75	2	22,172	0.01%
2020/11/04	4	33.76	0	0.00	33.10	4	22,075	0.02%
2020/11/02	3	31.88	3	32.18	31.60	0	21,087	0.00%
2020/10/30	11	32.98	21	33.08	32.50	-10	20,961	-0.05%
2020/10/29	12	33.70	20	32.81	33.85	-8	20,766	-0.04%
2020/10/28	513	33.77	493	34.21	33.20	20	20,324	0.10%	大買/大賣/
2020/10/27	2	32.73	3	33.88	34.65	-1	19,278	-0.01%
2020/10/26	11	31.07	16	31.53	31.50	-5	18,207	-0.03%
2020/10/21	6	30.14	5	31.00	30.95	1	17,730	0.01%
2020/10/20	5	30.30	0	0.00	30.45	5	17,517	0.03%
2020/10/19	3	30.25	3	30.55	31.45	0	17,430	0.00%
2020/10/16	1	31.25	39	31.55	30.10	-38	17,344	-0.22%
2020/10/15	38	30.83	2	31.23	30.90	36	17,050	0.21%
2020/10/14	4	29.99	4	30.00	31.95	0	16,593	0.00%
2020/10/13	16	29.53	38	29.90	29.55	-22	15,906	-0.14%
2020/10/12	2	27.60	0	0.00	27.80	2	14,987	0.01%
2020/10/07	8	28.05	0	0.00	27.65	8	14,861	0.05%
2020/10/06	1	28.75	0	0.00	28.40	1	14,839	0.01%
2020/10/05	0	0.00	3	27.05	27.05	-3	14,703	-0.02%
2020/09/30	1	26.45	5	26.55	26.55	-4	14,791	-0.03%
2020/09/29	0	0.00	1	26.60	26.45	-1	15,216	-0.01%
2020/09/28	0	0.00	14	27.50	27.50	-14	15,472	-0.09%
2020/09/24	1	27.80	0	0.00	27.70	1	15,135	0.01%
2020/09/23	10	29.00	10	28.30	28.30	0	15,035	0.00%
2020/09/22	15	29.05	15	29.22	29.10	0	14,885	0.00%
2020/09/21	7	29.35	0	0.00	29.10	7	14,664	0.05%
2020/09/18	5	31.10	0	0.00	31.00	5	14,332	0.03%
2020/09/17	26	31.92	25	32.13	31.95	1	14,149	0.01%
2020/09/16	10	30.40	10	30.30	30.40	0	13,759	0.00%
2020/09/15	8	30.31	9.1	30.35	31.15	-1.1	13,807	-0.01%
2020/09/14	2	29.50	4	28.94	29.30	-2	13,517	-0.01%
2020/09/10	31	31.38	33	30.74	31.50	-2	12,607	-0.02%
2020/09/09	16	29.87	15	29.95	30.55	1	12,076	0.01%
2020/09/08	1	28.55	1.1	28.51	28.60	-0.1	11,180	0.00%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	0	0.00	5	23.75	23.65	-5	10,684	-0.05%
2020/09/03	5	23.25	0	0.00	23.65	5	10,662	0.05%
2020/09/02	8	23.83	7	23.75	23.45	1	10,625	0.01%
2020/08/31	0	0.00	2	22.45	22.40	-2	10,346	-0.02%
2020/08/28	11.7	21.71	10	21.80	21.85	1.7	10,377	0.02%
2020/08/27	12	21.76	10	22.30	21.80	2	10,482	0.02%
2020/08/25	18	22.59	6	22.50	22.10	12	10,587	0.11%
2020/08/19	0	0.00	2	20.60	20.65	-2	9,834	-0.02%
2020/08/12	0	0.00	3	18.12	18.75	-3	9,652	-0.03%
2020/08/11	3	17.95	0	0.00	18.25	3	9,587	0.03%
2020/08/10	0	0.00	1	18.55	18.10	-1	9,579	-0.01%
2020/08/07	0	0.00	3	16.92	17.10	-3	9,378	-0.03%
2020/08/05	1	16.55	12	16.58	16.95	-11	9,189	-0.12%
2020/08/04	10	15.70	10	16.40	16.40	0	9,082	0.00%
2020/08/03	10	16.05	10	15.70	15.75	0	8,947	0.00%
2020/07/31	0	0.00	1	15.90	16.00	-1	8,928	-0.01%
2020/07/30	12	15.87	10.4	15.24	16.05	1.6	8,900	0.02%
2020/07/29	20	15.49	26	14.97	15.50	-6	8,733	-0.07%
2020/07/28	4	14.20	0	0.00	14.10	4	8,578	0.05%
2020/07/27	2	15.30	0	0.00	15.20	2	8,421	0.02%
2020/07/23	0	0.00	3	16.15	16.20	-3	8,300	-0.04%
2020/07/21	3	16.55	0	0.00	16.40	3	8,117	0.04%
2020/07/16	0	0.00	1	16.00	16.15	-1	7,821	-0.01%
2020/07/15	0	0.00	2	15.88	15.80	-2	7,769	-0.03%
2020/07/10	1	15.70	3	15.45	15.30	-2	7,553	-0.03%
2020/07/09	1	16.40	0	0.00	15.75	1	7,460	0.01%
2020/07/08	2	16.93	1	16.70	16.60	1	7,293	0.01%
2020/07/07	1	16.45	4	16.33	16.60	-3	6,812	-0.04%
2020/07/06	0	0.00	1	14.90	15.10	-1	6,426	-0.02%
2020/06/29	0	0.00	2	14.45	14.60	-2	6,158	-0.03%
2020/06/23	2	14.78	0	0.00	14.60	2	6,037	0.03%
2020/06/22	3	15.63	11	15.65	15.65	-8	5,756	-0.14%
2020/06/19	1	14.40	0	0.00	14.25	1	5,450	0.02%
2020/06/17	2	14.85	12	14.91	14.95	-10	5,335	-0.19%
2020/06/11	10	14.89	0	0.00	14.50	10	4,968	0.20%
2020/06/10	0	0.00	20	14.65	14.90	-20	4,834	-0.41%
2020/06/09	4	14.70	0	0.00	14.55	4	4,786	0.08%
2020/06/08	8.9	15.00	8	15.40	15.10	0.9	4,639	0.02%
2020/06/05	0	0.00	2	15.00	15.30	-2	4,480	-0.04%
2020/06/04	5	14.99	0	0.00	14.60	5	4,284	0.12%
2020/06/03	0	0.00	20	15.00	15.10	-20	4,092	-0.49%
2020/06/01	4	13.55	4	13.95	13.90	0	3,625	0.00%
2020/05/29	3	13.45	9	13.69	13.85	-6	3,439	-0.17%
2020/05/28	0	0.00	1	13.05	13.40	-1	3,164	-0.03%
2020/05/26	30	12.62	1	12.85	12.85	29	2,919	0.99%
2020/05/25	21	12.91	17	12.87	12.75	4	2,767	0.14%
2020/05/22	4	12.10	2	12.10	12.35	2	2,415	0.08%
2020/05/21	18	12.24	5	12.25	12.35	13	2,298	0.57%
2020/05/20	21	12.36	42	12.24	12.30	-21	2,124	-0.99%
2020/05/15	0	0.00	20	10.55	10.80	-20	1,354	-1.48%
2020/05/05	0	0.00	8	9.69	9.78	-8	1,043	-0.77%
2020/04/23	5	9.01	0	0.00	9.15	5	1,017	0.49%
2020/04/08	0	0.00	2	8.55	8.52	-2	1,071	-0.19%
2020/04/01	2	8.20	0	0.00	8.33	2	1,061	0.19%
2020/03/13	3	8.00	4	8.03	8.31	-1	1,001	-0.10%
2020/03/12	4	9.10	0	0.00	8.88	4	965	0.41%
2020/03/06	2	9.62	0	0.00	9.62	2	932	0.21%
2020/03/05	1	9.44	0	0.00	9.51	1	919	0.11%
2020/02/25	0	0.00	12	9.50	9.51	-12	932	-1.29%
2020/02/24	1	9.57	0	0.00	9.55	1	929	0.11%
2020/02/12	5	9.66	0	0.00	9.73	5	991	0.50%
2020/02/11	20	9.63	0	0.00	9.62	20	992	2.02%
2020/02/04	0	0.00	5	9.91	9.92	-5	1,003	-0.50%
2020/02/03	0	0.00	15	9.56	9.88	-15	994	-1.51%
2020/01/16	3	10.85	0	0.00	10.85	3	937	0.32%
2020/01/14	2	10.98	0	0.00	10.85	2	948	0.21%
2020/01/13	4	11.00	0	0.00	10.95	4	953	0.42%
2020/01/10	7	10.95	0	0.00	10.90	7	986	0.71%
2020/01/08	1	11.15	0	0.00	11.05	1	980	0.10%
2020/01/07	8	11.33	0	0.00	11.30	8	968	0.83%
2020/01/06	2	11.85	0	0.00	11.55	2	955	0.21%
2019/12/24	2	11.25	0	0.00	11.20	2	939	0.21%
2019/12/23	13	11.35	0	0.00	11.25	13	949	1.37%
2019/12/19	0	0.00	5	11.25	11.25	-5	1,016	-0.49%
2019/12/13	3	10.90	0	0.00	10.90	3	1,315	0.23%
2019/12/12	4	10.90	0	0.00	10.85	4	1,440	0.28%
2019/12/11	3	10.90	0	0.00	10.85	3	1,857	0.16%
2019/12/10	5	10.85	0	0.00	10.85	5	1,883	0.27%
2019/10/18	0	0.00	1	11.40	11.40	-1	2,069	-0.05%
2019/10/16	0.5	11.10	0	0.00	11.10	0.5	2,051	0.02%
2019/09/26	0	0.00	1	11.35	11.35	-1	2,005	-0.05%
2019/09/20	0.5	11.90	0	0.00	11.90	0.5	1,891	0.02%
2019/09/19	1	12.00	0	0.00	11.95	1	1,839	0.05%
2019/09/18	0	0.00	2	12.25	12.35	-2	1,765	-0.11%
2019/09/17	2	12.15	0	0.00	12.00	2	1,591	0.13%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,471	-0.14%
2019/09/04	1	11.10	0	0.00	11.10	1	950	0.11%
2019/08/16	0	0.00	1	10.70	10.70	-1	1,005	-0.10%
2019/08/15	1	10.35	0	0.00	10.50	1	1,034	0.10%
2019/07/16	0	0.00	2	10.95	10.85	-2	1,358	-0.15%
2019/07/15	2	10.90	0	0.00	10.90	2	1,351	0.15%
2019/05/31	0	0.00	1	10.45	10.55	-1	1,407	-0.07%
2019/05/29	0	0.00	10	10.60	10.60	-10	1,391	-0.72%
2019/05/23	0	0.00	2	11.00	11.25	-2	1,265	-0.16%
2019/05/22	1	11.15	0	0.00	11.10	1	1,240	0.08%
2019/05/17	0	0.00	1	10.95	10.50	-1	1,103	-0.09%
2019/05/16	12	10.74	1	10.75	10.80	11	1,060	1.04%
2019/05/15	1	10.65	0	0.00	10.65	1	942	0.11%
2019/04/16	1	10.45	0	0.00	10.40	1	838	0.12%
2019/02/22	1	10.35	0	0.00	10.35	1	890	0.11%
2019/01/07	0	0.00	10	9.41	9.44	-10	1,238	-0.81%
2019/01/04	10	9.26	0	0.00	9.26	10	1,255	0.80%
2019/01/03	0	0.00	1	9.64	9.55	-1	1,304	-0.08%
2018/12/28	0.5	9.96	0	0.00	9.96	0.5	1,330	0.04%
2018/12/27	1	10.00	0	0.00	9.97	1	1,368	0.07%
2018/12/25	0	10.00	0	0.00	10.00	0	1,397	0.00%
2018/12/21	0	0.00	1	10.00	9.94	-1	1,450	-0.07%
2018/12/20	10	10.20	9	10.10	10.05	1	1,469	0.07%
2018/12/03	0	0.00	1	10.85	10.90	-1	1,715	-0.06%
2018/11/30	1	10.50	0	0.00	10.60	1	1,706	0.06%
2018/10/17	0	0.00	2	11.70	11.70	-2	2,171	-0.09%
2018/10/05	1	13.65	0	0.00	13.60	1	2,115	0.05%
2018/10/04	2	14.30	0	0.00	14.15	2	2,095	0.10%
2018/10/03	0	0.00	2	14.40	14.40	-2	2,087	-0.10%
2018/10/01	0	0.00	2	14.55	14.60	-2	2,084	-0.10%
2018/09/28	2	14.60	0	0.00	14.55	2	2,084	0.10%
2018/09/25	2	14.90	0	0.00	14.60	2	2,074	0.10%
2018/09/19	0	0.00	2	13.93	13.85	-2	2,060	-0.10%
2018/09/14	2	13.95	0	0.00	14.00	2	2,090	0.10%
2018/09/13	0	0.00	1	13.90	13.90	-1	2,083	-0.05%
2018/09/12	2	13.40	5	13.45	13.55	-3	2,085	-0.14%
2018/09/07	0	0.00	2	13.60	13.45	-2	2,176	-0.09%
2018/09/05	1	13.65	0	0.00	13.65	1	2,237	0.04%
2018/09/04	1	13.80	0	0.00	13.90	1	2,272	0.04%
2018/09/03	1	13.85	0	0.00	13.70	1	2,321	0.04%
2018/08/29	0.5	14.30	0	0.00	14.30	0.5	2,409	0.02%
2018/08/24	1	14.45	0	0.00	14.30	1	2,559	0.04%
2018/08/22	3	14.87	0	0.00	14.75	3	2,655	0.11%
2018/06/28	0	0.00	1	15.40	15.25	-1	5,261	-0.02%
2018/06/27	1	15.00	0	0.00	14.90	1	5,146	0.02%
2018/06/20	1	14.90	3	15.05	15.20	-2	5,103	-0.04%
2018/06/15	2	15.75	0	0.00	15.70	2	5,048	0.04%
2018/06/14	0	0.00	3	16.10	16.20	-3	5,022	-0.06%
2018/06/13	3	15.97	0	0.00	15.85	3	4,974	0.06%
2018/06/12	0	0.00	4	16.08	16.30	-4	4,942	-0.08%
2018/06/11	1	16.25	0	0.00	15.80	1	4,903	0.02%
2018/06/08	2	16.55	0	0.00	16.15	2	4,868	0.04%
2018/06/07	0	0.00	1	16.50	16.35	-1	4,923	-0.02%
2018/06/06	0	0.00	1	16.20	16.35	-1	4,912	-0.02%
2018/06/05	1	16.10	1	16.20	16.05	0	5,007	0.00%
2018/06/01	2	16.38	2	16.43	16.20	0	4,917	0.00%
2018/05/31	4	17.00	0	0.00	16.50	4	4,877	0.08%
2018/05/24	2	17.65	2	17.50	17.50	0	4,428	0.00%
2018/05/23	0	0.00	6	16.33	17.20	-6	3,961	-0.15%
2018/05/22	25	16.15	20	16.35	15.65	5	3,392	0.15%
2018/05/18	0	0.00	2	15.55	15.30	-2	3,075	-0.07%
2018/05/17	5	14.76	3	14.77	14.85	2	2,781	0.07%
2018/05/16	2	14.45	3	14.58	14.75	-1	2,686	-0.04%
2018/05/14	0	0.00	4	14.00	14.00	-4	2,580	-0.16%
2018/05/09	1	13.75	0	0.00	13.65	1	2,483	0.04%
2018/04/12	0	0.00	1	12.60	12.50	-1	2,624	-0.04%
2018/04/11	1	12.15	0	0.00	12.15	1	2,617	0.04%
2018/03/13	2	12.25	0	0.00	12.25	2	5,044	0.04%
2018/02/21	0	0.00	1	13.25	13.40	-1	6,232	-0.02%
2018/02/02	0	0.00	1	13.80	13.75	-1	6,623	-0.02%
2018/01/31	0	0.00	10	13.35	13.85	-10	6,611	-0.15%
2018/01/30	5	14.41	0	0.00	13.85	5	6,580	0.08%
2018/01/29	6	14.68	0	0.00	14.50	6	6,585	0.09%
2018/01/18	2	14.00	0	0.00	13.80	2	6,204	0.03%
2018/01/12	1	14.90	0	0.00	14.80	1	5,999	0.02%
2018/01/09	0	0.00	2	15.30	15.30	-2	5,880	-0.03%
2018/01/04	2	15.15	0	0.00	15.20	2	5,797	0.03%