中電 (1611)-元富-花蓮券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.05
漲跌
▼0.75
漲幅
-3.99%
成交量
7,586張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	19.40	18.80	-1	1,499	-0.07%
2024/04/17	0	0.00	1	17.65	18.10	-1	1,244	-0.08%
2024/04/16	1	17.05	0	0.00	17.00	1	1,106	0.09%
2024/04/15	0	0.00	0.1	18.00	17.50	-0.1	1,085	0.00%
2024/04/12	0	0.00	1	17.70	17.60	-1	995	-0.10%
2024/03/28	2	17.33	0	0.00	17.20	2	893	0.22%
2024/03/27	0	0.00	1	17.70	17.50	-1	870	-0.11%
2024/03/26	0	0.00	1.1	18.30	17.65	-1.1	832	-0.14%
2024/03/25	2	17.45	0	0.00	17.30	2	701	0.29%
2024/03/21	19	16.34	0	0.00	16.25	19	640	2.98%
2024/03/15	1	16.30	1	16.50	16.15	0	672	0.00%
2024/03/14	0	16.40	1	16.55	16.35	-1	680	-0.15%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/12	1	16.25	1	16.45	16.25	0	803	0.00%
2024/03/08	1	16.25	0	0.00	16.10	1	805	0.12%
2024/03/07	2	16.35	0	0.00	16.30	2	806	0.25%
2024/01/31	0.1	16.70	0	0.00	16.65	0.1	737	0.01%
2024/01/26	2	16.70	0	0.00	16.75	2	736	0.27%
2024/01/09	0	0.00	0	16.75	16.60	0	640	0.00%
2023/12/11	0.1	17.35	0	0.00	17.35	0.1	647	0.01%
2023/12/07	5	17.66	5	17.95	17.55	0	619	0.00%
2023/12/01	0	0.00	0.1	17.05	16.95	-0.1	517	-0.01%
2023/11/24	0	0.00	1	16.80	16.65	-1	513	-0.19%
2023/11/16	0	0.00	1	16.30	16.25	-1	520	-0.19%
2023/11/15	0	0.00	3	16.13	16.15	-3	525	-0.57%
2023/11/14	1	15.80	0	0.00	15.75	1	514	0.19%
2023/11/09	0	0.00	10	15.84	15.80	-10	541	-1.85%
2023/11/08	1	15.95	0	0.00	15.90	1	564	0.18%
2023/11/06	0	0.00	1	16.25	16.25	-1	593	-0.17%
2023/10/17	1	16.05	0	0.00	16.05	1	847	0.12%
2023/10/16	0	16.25	0	0.00	16.15	0	891	0.00%
2023/09/27	0.1	16.25	0	0.00	16.05	0.1	2,183	0.00%
2023/09/25	0	0.00	3	16.10	16.15	-3	2,563	-0.12%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	16.50	0	0.00	16.40	0	2,834	0.00%
2023/09/11	1	16.45	0	0.00	16.20	1	3,489	0.03%
2023/09/08	10	16.60	0	0.00	16.60	10	3,875	0.26%
2023/09/06	2	17.08	1	17.40	16.90	1	3,912	0.03%
2023/08/30	0	0.00	1	17.30	17.20	-1	4,072	-0.02%
2023/08/28	3	17.07	0	0.00	17.05	3	4,136	0.07%
2023/08/25	0	0.00	1	17.40	17.20	-1	4,144	-0.02%
2023/08/24	1	17.10	2	17.30	17.15	-1	4,160	-0.02%
2023/08/22	1	17.05	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/14	2	16.55	0	0.00	16.60	2	4,346	0.05%
2023/08/11	0	0.00	4	17.10	17.10	-4	4,360	-0.09%
2023/08/08	5	17.75	0	0.00	17.75	5	4,433	0.11%
2023/08/07	1	17.75	2	17.98	18.00	-1	4,477	-0.02%
2023/08/04	1	17.85	5	17.90	17.80	-4	4,519	-0.09%
2023/08/02	6	18.29	2	18.30	18.00	4	4,622	0.09%
2023/07/31	2	18.03	1	18.30	18.05	1	4,697	0.02%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	2	18.18	18.20	-2	4,776	-0.04%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	1	18.00	18.10	-1	4,856	-0.02%
2023/07/24	1	17.80	6	17.70	17.80	-5	4,878	-0.10%
2023/07/19	1	18.10	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	18.60	0	0.00	18.50	3	6,287	0.05%
2023/07/14	5	19.20	0	0.00	19.10	5	6,518	0.08%
2023/07/13	11	19.00	0	0.00	19.00	11	6,487	0.17%
2023/07/07	2	19.60	0	0.00	19.55	2	6,723	0.03%
2023/07/06	0	0.00	2.1	20.75	20.35	-2.1	6,629	-0.03%
2023/07/05	6	20.08	2	20.73	21.00	4	6,362	0.06%
2023/07/03	0	0.00	20	19.10	19.60	-20	5,875	-0.34%
2023/06/30	5	18.15	2	18.30	18.15	3	5,763	0.05%
2023/06/21	0	0.00	0.1	18.65	18.60	-0.1	5,739	0.00%
2023/06/20	30	18.83	5	19.25	18.50	25	5,748	0.43%
2023/06/16	0.1	19.75	15	20.10	19.30	-15	5,816	-0.26%
2023/06/15	8	19.82	1.2	19.88	20.00	6.8	5,661	0.12%
2023/06/14	0	0.00	4	18.78	18.85	-4	5,452	-0.07%
2023/06/13	1	17.55	0	0.00	17.65	1	5,630	0.02%
2023/06/09	1	18.00	1	18.30	18.00	0	5,743	0.00%
2023/06/08	0	0.00	3	18.05	18.05	-3	5,733	-0.05%
2023/06/02	0	0.00	3	18.02	18.05	-3	5,617	-0.05%
2023/05/31	3	17.50	0	0.00	17.50	3	5,577	0.05%
2023/05/30	2.1	17.63	0	0.00	17.45	2.1	5,570	0.04%
2023/05/29	0	0.00	1	17.95	17.80	-1	5,556	-0.02%
2023/05/26	2	17.65	0	0.00	17.50	2	5,545	0.04%
2023/05/24	0	0.00	2	17.95	18.15	-2	5,494	-0.04%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	98	18.10	18.10	-98	5,495	-1.78%
2023/05/19	1	17.85	0	0.00	17.80	1	5,482	0.02%
2023/05/17	1	18.10	6	18.19	18.10	-5	5,534	-0.09%
2023/05/16	2	18.23	2	18.30	18.10	0	5,507	0.00%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	2	17.48	1	17.15	17.40	1	5,435	0.02%
2023/05/11	2	17.48	1	17.15	17.15	1	5,412	0.02%
2023/05/10	10	17.87	2	17.93	17.90	8	5,360	0.15%
2023/05/09	1	18.55	4	18.35	18.25	-3	5,312	-0.06%
2023/05/05	1	17.85	1	18.10	18.00	0	5,133	0.00%
2023/05/04	0	0.00	2	18.05	18.20	-2	5,178	-0.04%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	2	18.25	1	18.10	18.10	1	5,092	0.02%
2023/04/28	4	17.71	3	17.80	17.70	1	5,023	0.02%
2023/04/27	0	0.00	4.7	17.68	17.75	-4.7	4,981	-0.09%
2023/04/26	3	17.98	7	17.84	17.70	-4	4,941	-0.08%
2023/04/25	1	17.70	0	0.00	17.50	1	4,849	0.02%
2023/04/24	1	18.60	10	18.50	18.40	-9	4,724	-0.19%
2023/04/21	45.1	19.23	45.2	18.47	18.10	-0.1	4,563	0.00%
2023/04/20	0	0.00	2	18.95	19.15	-2	3,432	-0.06%
2023/04/19	3	17.47	8	17.56	17.45	-5	3,221	-0.16%
2023/04/18	1	16.90	0	0.00	16.85	1	3,057	0.03%
2023/04/17	2	17.13	3	17.22	17.10	-1	3,029	-0.03%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	4	16.89	2	17.20	17.00	2	2,917	0.07%
2023/04/12	6	17.28	15	17.07	17.10	-9	2,825	-0.32%
2023/04/11	2	16.25	1	16.40	16.15	1	2,593	0.04%
2023/04/10	1	16.20	0	0.00	16.15	1	2,579	0.04%
2023/04/07	4	16.10	4	16.15	16.30	0	2,561	0.00%
2023/04/06	5	16.54	3.1	16.35	16.45	1.9	2,517	0.08%
2023/03/31	1.1	16.55	3.3	16.54	16.70	-2.2	2,451	-0.09%
2023/03/30	0.2	15.53	2	15.50	15.50	-1.8	2,254	-0.08%
2023/03/23	0.1	15.90	5	15.85	15.80	-4.9	2,211	-0.22%
2023/03/22	6	16.16	1	16.15	16.15	5	2,170	0.23%
2023/03/21	0	0.00	2	16.50	16.30	-2	2,105	-0.09%
2023/03/17	3	15.87	0	0.00	16.00	3	1,891	0.16%
2023/03/16	54	16.18	42	16.23	15.95	12	1,666	0.72%
2023/02/22	0	0.00	2	14.35	14.45	-2	987	-0.20%
2023/02/21	0	0.00	0.1	14.60	14.60	-0.1	989	-0.01%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/17	0	0.00	2	14.50	14.50	-2	978	-0.20%
2023/02/16	1	14.35	6	14.49	14.65	-5	968	-0.52%
2023/02/15	4	14.33	0	0.00	14.20	4	875	0.46%
2023/02/14	2	14.05	0	0.00	14.05	2	844	0.24%
2023/02/07	5	13.90	0	0.00	13.90	5	864	0.58%
2023/02/06	0	0.00	4	14.04	13.95	-4	870	-0.46%
2023/02/03	1.1	14.15	2.4	14.17	14.10	-1.3	875	-0.15%
2023/02/02	5	14.55	0	0.00	14.45	5	851	0.59%
2022/12/07	1	14.15	0	0.00	14.10	1	997	0.10%
2022/12/06	5	14.70	0	0.00	14.45	5	1,004	0.50%
2022/09/26	0	0.00	7	15.31	15.05	-7	2,815	-0.25%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	1	16.35	3	16.35	16.45	-2	3,108	-0.06%
2022/09/21	2	15.90	0	0.00	15.95	2	3,189	0.06%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/19	1	16.00	0	0.00	15.85	1	3,661	0.03%
2022/09/02	0	0.00	1	17.00	16.90	-1	6,641	-0.02%
2022/08/31	0	0.00	4	17.29	17.30	-4	7,781	-0.05%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	1	17.85	0	0.00	17.75	1	7,886	0.01%
2022/08/19	1	17.85	0	0.00	17.80	1	7,879	0.01%
2022/08/16	0	0.00	0.1	17.75	17.75	-0.1	7,897	0.00%
2022/08/10	0	0.00	5	17.25	17.30	-5	8,123	-0.06%
2022/08/09	0	0.00	2	17.25	17.25	-2	8,215	-0.02%
2022/08/05	7.2	17.82	0	0.00	17.80	7.2	8,215	0.09%
2022/08/03	4	18.08	0	0.00	18.15	4	8,208	0.05%
2022/08/02	3	18.90	1	19.05	18.70	2	8,148	0.02%
2022/08/01	0	0.00	10.2	19.30	19.30	-10.2	8,191	-0.12%
2022/07/29	0	0.00	5	19.00	19.10	-5	8,307	-0.06%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/26	1	18.70	0	0.00	18.65	1	9,139	0.01%
2022/07/25	0	0.00	0	19.60	19.05	0	9,153	0.00%
2022/07/22	5	19.60	0	0.00	19.25	5	9,211	0.05%
2022/07/19	100	19.90	100	19.80	19.80	0	9,508	0.00%
2022/07/14	1	19.50	0	0.00	19.70	1	9,988	0.01%
2022/07/12	0	0.00	8	18.68	18.80	-8	9,972	-0.08%
2022/07/08	2	19.20	2	19.65	19.65	0	9,933	0.00%
2022/07/07	5	18.95	8	18.41	19.00	-3	9,847	-0.03%
2022/07/05	3	18.35	6	18.72	18.70	-3	10,098	-0.03%
2022/07/04	51	19.30	50	18.40	18.40	1	9,991	0.01%
2022/07/01	52	20.23	51	19.32	19.30	1	9,907	0.01%
2022/06/30	10	20.15	0	0.00	19.95	10	9,779	0.10%
2022/06/29	4	21.05	0	0.00	21.05	4	9,683	0.04%
2022/06/28	5	21.30	40	20.85	20.85	-35	9,765	-0.36%
2022/06/27	4	20.71	7.1	20.95	20.80	-3.1	9,591	-0.03%
2022/06/24	0.1	20.00	0	0.00	19.75	0.1	9,329	0.00%
2022/06/23	1	19.40	0	0.00	19.45	1	9,190	0.01%
2022/06/22	101	18.95	101	18.85	18.85	0	9,180	0.00%	大買/大賣/
2022/06/21	3	19.20	3	18.90	19.25	0	9,252	0.00%
2022/06/20	102	20.87	101	19.00	19.00	1	9,203	0.01%	大買/大賣/
2022/06/17	100	20.70	106.2	21.00	21.10	-6.2	9,117	-0.07%	大賣/
2022/06/16	105	21.53	110.2	20.70	20.70	-5.2	8,925	-0.06%	大買/大賣/
2022/06/15	102	21.00	105	21.00	21.00	-3	8,256	-0.04%	大買/大賣/
2022/06/14	205	20.62	205	20.73	21.00	0	7,925	0.00%	大買/大賣/
2022/06/13	105	19.98	102	20.79	20.55	3	7,524	0.04%	大買/大賣/
2022/06/10	54	20.44	9.2	20.37	20.50	44.8	7,363	0.61%
2022/06/09	107	19.35	17	19.36	20.00	90	6,874	1.31%	大買/
2022/06/08	1	18.40	4.1	18.59	18.35	-3.1	6,606	-0.05%
2022/06/07	5	18.10	2	18.20	18.00	3	6,520	0.05%
2022/06/01	3	18.28	2	18.48	18.35	1	6,631	0.02%
2022/05/31	2	18.23	0	0.00	18.25	2	6,668	0.03%
2022/05/27	2.1	18.20	0	0.00	18.20	2.1	6,925	0.03%
2022/05/26	1	18.30	1	18.50	18.10	0	7,072	0.00%
2022/05/25	1	18.20	3	18.20	18.20	-2	7,074	-0.03%
2022/05/24	1	18.25	0	0.00	18.10	1	7,105	0.01%
2022/05/19	50	18.75	50	18.70	18.70	0	7,098	0.00%
2022/05/18	53.2	19.23	50	18.85	18.85	3.2	7,089	0.05%
2022/05/17	0	0.00	3	18.35	18.50	-3	6,957	-0.04%
2022/05/16	1	18.00	1	18.30	17.80	0	6,871	0.00%
2022/05/13	1	17.90	6	17.95	17.90	-5	6,869	-0.07%
2022/05/12	7	17.83	1	18.40	17.65	6	6,891	0.09%
2022/05/10	2	18.45	5	18.60	18.60	-3	6,876	-0.04%
2022/05/09	6.2	18.48	0	0.00	18.35	6.2	6,864	0.09%
2022/05/06	3	19.00	2	18.95	18.95	1	6,808	0.01%
2022/05/05	53	19.77	56	20.73	19.75	-3	6,682	-0.04%
2022/05/04	1	19.30	1.2	18.97	19.35	-0.2	6,171	0.00%
2022/05/03	54	18.65	56	18.67	18.65	-2	6,045	-0.03%
2022/04/29	1	18.40	7	18.66	18.35	-6	6,081	-0.10%
2022/04/28	8	18.41	0	0.00	18.40	8	6,269	0.13%
2022/04/27	2.1	18.38	1.1	18.51	18.50	1	6,761	0.02%
2022/04/26	2.1	18.81	5	18.88	19.15	-2.9	7,107	-0.04%
2022/04/25	3	18.32	0	0.00	18.10	3	6,837	0.04%
2022/04/21	54	19.69	64	19.65	19.65	-10	6,813	-0.15%
2022/04/20	15	19.82	16	19.35	19.70	-1	6,742	-0.01%
2022/04/19	4	18.63	14	18.76	18.50	-10	6,384	-0.16%
2022/04/18	19	18.59	4	18.55	18.40	15	6,442	0.23%
2022/04/15	5	18.86	0	0.00	18.80	5	6,478	0.08%
2022/04/13	0	0.00	1	19.30	19.20	-1	6,694	-0.01%
2022/04/12	1.1	18.81	0.1	18.75	18.85	1.1	6,901	0.02%
2022/04/11	1.1	19.79	1.2	19.72	19.25	-0.1	7,022	0.00%
2022/04/08	0	0.00	8	18.96	18.85	-8	6,763	-0.12%
2022/04/07	8	18.71	0.1	19.00	18.40	7.9	6,903	0.11%
2022/04/06	0	0.00	10	19.05	19.10	-10	7,087	-0.14%
2022/04/01	38	19.41	38	19.12	19.15	0	7,286	0.00%
2022/03/31	7.1	19.59	12	19.19	19.15	-4.9	7,450	-0.07%
2022/03/29	3	18.73	1	18.95	18.55	2	7,984	0.03%
2022/03/28	7	18.74	2	18.60	18.75	5	8,409	0.06%
2022/03/25	52	19.25	51	19.10	19.10	1	8,637	0.01%
2022/03/24	15	19.65	8.2	19.35	19.65	6.8	8,887	0.08%
2022/03/23	6	18.84	0	0.00	18.85	6	8,979	0.07%
2022/03/22	4	19.71	1	19.70	19.20	3	9,381	0.03%
2022/03/21	0	0.00	0.3	19.35	18.70	-0.3	9,766	0.00%
2022/03/18	0	0.00	7	19.06	18.70	-7	10,038	-0.07%
2022/03/17	2	18.60	53	18.66	18.65	-51	10,664	-0.48%
2022/03/16	102	18.55	101	18.30	18.30	1	10,841	0.01%	大買/大賣/
2022/03/15	52.3	17.98	50	18.80	18.55	2.3	11,202	0.02%
2022/03/14	6	18.79	2	18.75	18.80	4	11,686	0.03%
2022/03/11	1	19.20	1	19.15	19.15	0	11,971	0.00%
2022/03/10	0	0.00	1	17.80	17.85	-1	12,347	-0.01%
2022/03/09	1	17.35	2	17.60	17.40	-1	13,194	-0.01%
2022/03/08	3	17.60	1	17.60	17.20	2	14,021	0.01%
2022/03/07	1	17.05	5	17.35	17.15	-4	14,429	-0.03%
2022/03/04	51	18.39	0	0.00	17.90	51	14,458	0.35%
2022/03/03	116	18.58	118	18.43	18.40	-2	14,460	-0.01%	大買/大賣/
2022/03/02	1	17.75	2	18.20	18.35	-1	14,334	-0.01%
2022/03/01	58	17.84	53	18.43	18.15	5	14,300	0.03%
2022/02/24	1	16.65	0	0.00	16.55	1	14,459	0.01%
2022/02/21	1	18.00	0	0.00	18.10	1	15,101	0.01%
2022/02/17	2	18.00	0	0.00	18.10	2	15,107	0.01%
2022/02/16	0	0.00	1	18.40	18.20	-1	15,107	-0.01%
2022/02/15	2	18.18	1	18.30	18.00	1	15,110	0.01%
2022/02/14	2	17.98	0	0.00	18.00	2	15,172	0.01%
2022/02/11	2	18.88	0	0.00	18.65	2	15,179	0.01%
2022/02/10	52	19.59	52	19.20	19.20	0	15,218	0.00%
2022/02/08	0	0.00	4	19.10	19.15	-4	15,249	-0.03%
2022/01/26	2	18.30	10	18.15	18.15	-8	16,139	-0.05%
2022/01/24	5	19.12	0	0.00	19.00	5	16,278	0.03%
2022/01/21	2	19.95	0	0.00	19.75	2	16,315	0.01%
2022/01/20	4	20.16	13	20.49	20.90	-9	16,080	-0.06%
2022/01/19	26	20.43	9	20.46	20.00	17	15,500	0.11%
2022/01/11	1	19.70	1	19.35	19.20	0	14,745	0.00%
2022/01/07	1.2	20.21	0	0.00	19.70	1.2	14,570	0.01%
2022/01/06	0	0.00	1	20.60	20.75	-1	14,425	-0.01%
2022/01/05	9.5	20.66	4	20.81	20.00	5.5	14,260	0.04%
2022/01/04	22	22.12	22	22.19	21.50	0	13,965	0.00%
2021/12/30	2	21.98	1	22.05	22.05	1	13,661	0.01%
2021/12/29	0	0.00	3	22.15	21.95	-3	13,480	-0.02%
2021/12/28	1.3	21.24	0	0.00	21.70	1.3	13,250	0.01%
2021/12/27	6	21.73	1	21.75	21.95	5	13,003	0.04%
2021/12/24	4	21.48	1	22.25	21.35	3	12,789	0.02%
2021/12/23	59	21.93	74	22.09	22.10	-15	12,452	-0.12%
2021/12/22	2	21.95	53	21.72	21.70	-51	12,043	-0.42%
2021/12/21	1	20.80	7	21.39	21.30	-6	11,579	-0.05%
2021/12/20	63	20.99	12	21.25	21.30	51	11,325	0.45%
2021/12/17	1	20.55	6	21.95	20.40	-5	10,973	-0.05%
2021/12/16	125	22.15	216	21.61	22.00	-91	10,657	-0.85%	大買/大賣/
2021/12/15	116	21.05	112	21.98	21.85	4	10,177	0.04%	大買/大賣/
2021/12/14	16	20.21	20	20.19	20.40	-4	9,544	-0.04%
2021/12/13	65	19.30	60	20.02	20.55	5	9,181	0.05%
2021/12/10	50	19.15	0	0.00	18.75	50	8,492	0.59%
2021/12/09	60	18.85	2	18.98	19.00	58	8,252	0.70%
2021/12/08	52	18.00	66	18.86	18.85	-14	7,800	-0.18%
2021/12/07	62	18.30	60	17.84	17.80	2	7,160	0.03%
2021/12/06	51	17.71	52	18.68	18.10	-1	6,735	-0.01%
2021/12/03	229	16.81	234	16.89	17.00	-5	6,039	-0.08%	大買/大賣/
2021/12/02	56	15.64	65	16.30	16.55	-9	5,141	-0.18%
2021/12/01	8	15.29	15	15.50	15.05	-7	4,276	-0.16%
2021/11/30	0	0.00	1	14.00	14.10	-1	3,796	-0.03%
2021/11/26	1	13.50	20	13.80	13.50	-19	3,636	-0.52%
2021/11/24	35	14.78	0	0.00	14.35	35	3,490	1.00%
2021/11/23	9	13.89	8	14.30	14.00	1	3,283	0.03%
2021/11/22	0	0.00	2	15.15	14.50	-2	3,138	-0.06%
2021/11/19	17	15.74	0	0.00	15.05	17	3,032	0.56%
2021/11/18	2	14.65	1.8	15.52	15.85	0.2	2,643	0.01%
2021/11/15	1	13.85	0	0.00	14.20	1	2,253	0.04%
2021/11/12	0	0.00	15	13.80	13.80	-15	2,221	-0.68%
2021/11/11	15	14.08	3	14.20	13.85	12	2,201	0.55%
2021/11/10	3	13.12	2	13.30	13.30	1	2,113	0.05%
2021/11/08	4	13.88	0	0.00	13.80	4	1,965	0.20%
2021/11/05	2	13.95	0	0.00	13.80	2	1,932	0.10%
2021/11/04	1	14.50	1	14.70	14.60	0	1,836	0.00%
2021/11/03	2	13.90	12	14.28	14.60	-10	1,570	-0.64%
2021/10/29	0	0.00	1	11.55	11.55	-1	541	-0.18%
2021/09/27	0	0.00	5	10.20	10.20	-5	472	-1.06%
2021/09/24	0	0.00	3.2	10.10	10.05	-3.2	486	-0.67%
2021/09/15	6	10.10	0	0.00	10.05	6	572	1.05%
2021/09/07	5	10.30	0	0.00	10.15	5	601	0.83%
2021/09/03	5	10.35	5	10.40	10.45	0	615	0.00%
2021/09/02	10	10.50	10	10.35	10.45	0	620	0.00%
2021/06/24	0	0.00	0.1	11.40	11.60	-0.1	2,856	0.00%
2021/06/04	0	0.00	0.1	11.65	11.50	-0.1	2,918	0.00%
2021/05/31	1	11.40	0	0.00	11.40	1	2,888	0.03%
2021/05/25	1	11.05	0	0.00	11.05	1	3,283	0.03%
2021/05/18	0	0.00	5	10.40	10.65	-5	3,305	-0.15%
2021/05/12	10	11.70	5	11.00	11.00	5	3,213	0.16%
2021/05/07	5.1	12.40	5	12.60	12.65	0.1	3,118	0.00%
2021/05/06	2	12.60	0	0.00	12.50	2	3,111	0.06%
2021/05/05	0	13.00	0	0.00	12.55	0	3,092	0.00%
2021/05/03	1	13.50	0	0.00	13.30	1	3,075	0.03%
2021/04/28	0	0.00	3	14.80	14.85	-3	2,939	-0.10%
2021/04/26	0	0.00	3	14.50	14.35	-3	2,773	-0.11%
2021/04/23	3	14.00	0	0.00	14.05	3	2,725	0.11%
2021/04/22	0	0.00	9.1	14.49	14.20	-9.1	2,708	-0.34%
2021/04/21	5	13.90	10	14.00	14.15	-5	2,572	-0.19%
2021/04/20	1	14.40	0	0.00	14.05	1	2,550	0.04%
2021/04/19	2	14.55	5.2	14.59	14.45	-3.2	2,548	-0.13%
2021/04/15	0	0.00	10.2	13.78	13.70	-10.2	2,162	-0.47%
2021/04/14	7	13.56	5.2	13.84	13.60	1.8	2,218	0.08%
2021/04/13	8	13.77	8	13.59	13.50	0	2,419	0.00%
2021/04/12	0	0.00	7	13.65	13.85	-7	2,594	-0.27%
2021/04/09	17	13.29	32	13.61	13.75	-15	2,572	-0.58%
2021/04/08	5	13.10	0	0.00	13.30	5	2,517	0.20%
2021/03/22	0	0.00	30.3	13.45	13.25	-30.3	3,217	-0.94%
2021/03/17	0	0.00	71	12.74	12.75	-71	3,145	-2.26%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/12	3	12.55	0	0.00	12.55	3	3,141	0.10%
2021/03/08	3	12.90	0	0.00	12.60	3	3,236	0.09%
2021/03/02	0	0.00	5	13.90	13.15	-5	3,244	-0.15%
2021/02/25	1	13.30	0	0.00	13.25	1	2,876	0.03%
2021/02/23	0	0.00	5	13.35	13.30	-5	2,864	-0.17%
2021/02/18	0	0.00	5	12.90	12.95	-5	2,813	-0.18%
2021/02/02	10	12.30	0	0.00	12.30	10	2,862	0.35%
2021/01/20	10	13.10	10	13.15	13.00	0	2,797	0.00%
2021/01/15	5	13.00	13	13.03	12.90	-8	2,694	-0.30%
2021/01/13	10	13.40	10	13.65	13.50	0	2,644	0.00%
2021/01/12	20	13.70	0	0.00	13.45	20	2,613	0.77%
2021/01/11	1	14.05	1	14.35	14.00	0	2,555	0.00%
2021/01/08	2	14.20	0	0.00	14.00	2	2,530	0.08%
2021/01/07	4	14.61	4	14.84	14.50	0	2,496	0.00%
2021/01/06	20	15.88	18.2	14.79	14.60	1.8	2,422	0.07%
2021/01/05	0	0.00	16	15.16	15.55	-16	2,121	-0.75%
2021/01/04	8	14.00	88	14.05	14.15	-80	1,913	-4.18%
2020/12/31	105	13.99	20	14.35	13.95	85	1,868	4.55%	大買/
2020/12/30	28.2	14.22	0.9	14.05	14.20	27.3	1,792	1.52%
2020/12/29	3	14.30	0.2	14.30	14.30	2.8	1,558	0.18%
2020/12/28	10	12.60	0	0.00	13.00	10	1,184	0.84%
2020/12/23	10	11.81	0	0.00	11.95	10	991	1.01%
2020/12/22	50	12.10	0	0.00	11.90	50	992	5.04%
2020/12/21	15	12.30	0	0.00	12.30	15	972	1.54%
2020/12/11	0	0.00	20	11.50	11.30	-20	935	-2.14%
2020/11/26	0	0.00	2.4	11.29	11.30	-2.4	816	-0.29%
2020/11/23	1	11.10	0	0.00	11.15	1	806	0.12%
2020/11/19	0	0.00	0.2	11.30	11.15	-0.2	828	-0.03%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/12	20	11.55	0	0.00	11.50	20	813	2.46%
2020/11/06	0	0.00	2	11.60	11.50	-2	726	-0.28%
2020/11/05	0.1	11.30	0	0.00	11.40	0.1	671	0.01%
2020/10/15	1	11.20	2	11.35	11.30	-1	618	-0.16%
2020/10/14	2	11.25	0	0.00	11.20	2	634	0.32%
2020/09/22	0.9	11.75	0	0.00	11.70	0.9	866	0.10%
2020/08/19	3	11.60	3	11.60	11.60	0	1,337	0.00%
2020/08/13	2	11.20	0	0.00	11.10	2	1,317	0.15%
2020/07/13	0	0.00	0.8	11.60	11.65	-0.8	1,764	-0.05%
2020/06/29	0	0.00	9	11.25	11.25	-9	1,737	-0.52%
2020/06/24	9	11.55	0	0.00	11.60	9	1,735	0.52%
2020/06/15	1	12.10	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	1	13.60	13.65	-1	1,741	-0.06%
2020/05/15	0	0.00	3	13.05	13.10	-3	1,802	-0.17%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/12	0	0.00	0.8	13.50	13.60	-0.8	1,777	-0.04%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/04/30	0	0.00	0.8	12.80	12.90	-0.8	1,579	-0.05%
2020/04/29	1	12.70	0	0.00	12.75	1	1,539	0.06%
2020/04/28	2	12.75	0	0.00	12.70	2	1,539	0.13%
2020/04/20	45	12.35	0	0.00	12.70	45	1,471	3.06%
2020/02/27	0	0.00	2	12.40	12.55	-2	968	-0.21%
2020/02/21	0	0.00	3	12.95	12.75	-3	824	-0.36%
2020/02/20	3	12.83	0	0.00	12.70	3	753	0.40%
2020/02/19	1	12.05	2	12.20	12.20	-1	574	-0.17%
2020/01/02	0	0.00	2	11.20	11.20	-2	814	-0.25%
2019/12/30	0	0.00	2	11.20	11.20	-2	803	-0.25%
2019/12/27	0.3	11.10	0	0.00	11.15	0.3	800	0.04%
2019/12/23	0	0.00	3	11.05	10.95	-3	777	-0.39%
2019/12/11	0	0.00	3	10.75	10.75	-3	745	-0.40%
2019/12/10	0	0.00	5	10.70	10.75	-5	737	-0.68%
2019/12/09	2	10.70	0	0.00	10.75	2	733	0.27%
2019/11/05	0	0.00	6	10.75	10.80	-6	616	-0.97%
2019/10/14	0	0.00	2	10.65	10.75	-2	464	-0.43%
2019/10/09	2	10.60	5	10.65	10.65	-3	422	-0.71%
2019/10/08	5	10.95	7	10.45	10.35	-2	371	-0.54%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/09	2	9.10	0	0.00	9.07	2	225	0.89%
2019/09/06	3	9.07	0	0.00	9.12	3	227	1.32%
2019/05/17	0	0.00	3	10.15	9.98	-3	545	-0.55%
2019/04/22	0	0.00	10	9.94	9.97	-10	459	-2.18%
2019/04/18	4	9.99	5	9.98	9.98	-1	464	-0.22%
2019/04/17	6	9.99	0	0.00	10.00	6	465	1.29%
2019/04/12	0	0.00	4	9.97	9.99	-4	766	-0.52%
2019/04/10	2	10.05	0	0.00	9.99	2	761	0.26%
2019/04/08	0	0.00	3	9.99	9.99	-3	750	-0.40%
2019/03/28	3	9.93	0	0.00	9.96	3	727	0.41%
2019/03/27	0	0.00	10	10.00	10.00	-10	724	-1.38%
2019/03/25	0	0.00	2	10.00	10.00	-2	699	-0.29%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2019/03/20	0	0.00	3	9.99	9.97	-3	668	-0.45%
2019/03/15	2	9.97	0	0.00	9.99	2	661	0.30%
2019/03/14	0	0.00	6	10.01	9.97	-6	653	-0.92%
2019/03/12	2	9.86	0	0.00	9.94	2	632	0.32%
2019/03/11	2	9.80	0	0.00	9.93	2	635	0.31%
2019/03/08	2	9.71	0	0.00	9.90	2	659	0.30%
2019/03/07	3	9.91	0	0.00	9.90	3	659	0.46%
2019/03/06	0	0.00	6	9.98	9.93	-6	655	-0.92%
2019/03/04	6	9.95	5	9.92	9.92	1	631	0.16%
2019/02/27	0	0.00	4	9.46	9.47	-4	594	-0.67%
2019/02/25	0	0.00	2	9.38	9.36	-2	597	-0.33%
2019/02/19	0	0.00	1	9.40	9.35	-1	595	-0.17%
2019/02/11	3	9.31	0	0.00	9.35	3	589	0.51%
2019/01/30	0	0.00	4	9.39	9.35	-4	590	-0.68%
2019/01/28	0	0.00	2	9.36	9.34	-2	591	-0.34%
2019/01/25	3	9.37	0	0.00	9.37	3	644	0.47%
2019/01/24	0	0.00	2	9.39	9.36	-2	646	-0.31%
2019/01/21	0	0.00	3	9.40	9.37	-3	669	-0.45%
2019/01/18	0	0.00	7	9.38	9.37	-7	680	-1.03%
2019/01/16	3	9.32	0	0.00	9.37	3	693	0.43%
2019/01/15	3	9.34	0	0.00	9.37	3	690	0.43%
2019/01/14	3.5	9.35	8	9.42	9.36	-4.5	693	-0.64%
2019/01/10	3	9.38	0	0.00	9.40	3	698	0.43%
2019/01/08	2	9.40	0	0.00	9.42	2	710	0.28%
2019/01/07	3	9.02	2	9.65	9.50	1	703	0.14%
2018/12/28	0.1	9.09	3	9.19	9.09	-2.9	459	-0.63%
2018/12/27	5	9.08	2	9.18	9.06	3	491	0.61%
2018/12/26	5.5	9.07	0	0.00	9.04	5.5	510	1.08%
2018/12/24	2.2	9.22	0	0.00	9.20	2.2	523	0.42%
2018/12/22	3	9.22	0	0.00	9.21	3	534	0.56%
2018/12/21	0	0.00	5	9.14	9.31	-5	539	-0.93%
2018/12/18	0	0.00	2	9.09	9.11	-2	542	-0.37%
2018/12/11	3	9.12	0	0.00	9.14	3	554	0.54%
2018/12/10	2	9.22	3	9.30	9.11	-1	563	-0.18%
2018/12/07	3	9.20	0	0.00	9.20	3	563	0.53%
2018/12/06	0	0.00	2	9.33	9.20	-2	568	-0.35%
2018/12/05	4	9.33	0	0.00	9.36	4	570	0.70%
2018/12/03	0	0.00	3	9.20	9.50	-3	583	-0.51%
2018/11/30	3	9.06	0	0.00	9.06	3	565	0.53%
2018/11/27	0	0.00	4	8.94	8.91	-4	578	-0.69%
2018/11/26	0.2	8.82	6	8.88	8.82	-5.8	597	-0.98%
2018/11/23	8	8.83	0	0.00	8.79	8	600	1.33%
2018/11/22	0	0.00	3	8.89	8.83	-3	598	-0.50%
2018/11/15	2	8.58	0	0.00	8.59	2	636	0.31%
2018/11/13	3	8.64	3	8.70	8.64	0	644	0.00%
2018/11/08	0	0.00	3	8.88	8.83	-3	653	-0.46%
2018/11/01	2	8.69	0	0.00	8.70	2	628	0.32%
2018/10/30	3	8.49	0	0.00	8.75	3	634	0.47%
2018/10/29	5	8.40	0	0.00	8.69	5	633	0.79%
2018/10/19	0	0.00	3	8.96	8.84	-3	640	-0.47%
2018/10/18	0	0.00	4	9.06	9.02	-4	640	-0.62%
2018/10/17	4	9.13	2	9.10	9.19	2	642	0.31%
2018/10/16	1	9.36	0	0.00	9.10	1	639	0.16%
2018/10/15	0	0.00	1	9.48	9.41	-1	650	-0.15%
2018/10/12	0	0.00	2	9.66	9.50	-2	657	-0.30%
2018/10/11	11	8.98	6	9.02	9.80	5	685	0.73%
2018/10/09	2	9.82	0	0.00	9.73	2	649	0.31%
2018/10/08	2	9.89	0	0.00	9.86	2	647	0.31%
2018/10/05	0	0.00	6	9.93	9.92	-6	656	-0.91%
2018/10/01	0	0.00	1	9.90	9.91	-1	849	-0.12%
2018/09/28	0	0.00	1	9.92	9.77	-1	859	-0.12%
2018/09/27	1	9.77	0	0.00	9.74	1	870	0.11%
2018/09/26	0	0.00	1	9.81	9.75	-1	878	-0.11%
2018/09/25	2	9.70	7	9.80	9.80	-5	974	-0.51%
2018/09/21	6	9.76	0	0.00	9.73	6	980	0.61%
2018/09/20	2	9.81	0	0.00	9.77	2	990	0.20%
2018/09/18	2	9.71	0	0.00	9.72	2	1,005	0.20%
2018/09/13	0	0.00	3	9.66	9.70	-3	1,297	-0.23%
2018/09/12	9	9.64	2	9.79	9.60	7	1,307	0.54%
2018/09/10	2	9.70	2	9.77	9.63	0	1,338	0.00%
2018/09/07	2	9.78	0	0.00	9.71	2	1,343	0.15%
2018/09/03	1	9.96	0	0.00	10.00	1	1,454	0.07%
2018/08/31	0	0.00	1	10.00	9.98	-1	1,545	-0.06%
2018/08/30	3	9.83	0	0.00	9.83	3	1,564	0.19%
2018/08/23	1	9.59	1	9.80	9.95	0	2,150	0.00%
2018/08/22	0	0.00	2	9.48	9.33	-2	2,138	-0.09%
2018/08/21	2	9.43	0	0.00	9.47	2	2,144	0.09%
2018/08/17	0	0.00	3	9.69	9.62	-3	2,178	-0.14%
2018/08/16	4	9.54	0	0.00	9.61	4	2,206	0.18%
2018/08/15	2	9.64	0	0.00	9.70	2	2,244	0.09%
2018/08/14	0	0.00	6	9.67	9.78	-6	2,269	-0.26%
2018/08/13	3	9.76	0	0.00	9.56	3	2,362	0.13%
2018/08/10	0	0.00	1	9.92	9.91	-1	2,369	-0.04%
2018/08/09	0	0.00	2	9.95	9.95	-2	2,384	-0.08%
2018/08/08	5	9.93	0	0.00	9.93	5	2,400	0.21%
2018/08/07	0	0.00	1	10.05	10.00	-1	2,455	-0.04%
2018/08/03	0	0.00	1	9.94	9.98	-1	2,517	-0.04%
2018/08/02	6	9.93	2	10.00	9.92	4	2,534	0.16%
2018/07/31	2	9.94	0	0.00	9.95	2	2,594	0.08%
2018/07/27	1	9.88	1	9.95	9.95	0	2,618	0.00%
2018/07/26	0	0.00	1	9.90	9.92	-1	2,641	-0.04%
2018/07/25	0	0.00	1	9.90	9.82	-1	2,650	-0.04%
2018/07/23	2	9.68	0	0.00	9.70	2	2,711	0.07%
2018/07/19	1	9.87	0	0.00	9.85	1	2,858	0.03%
2018/07/17	1	10.05	0	0.00	10.00	1	2,899	0.03%
2018/07/16	0	0.00	50	10.15	10.15	-50	2,936	-1.70%
2018/07/12	1	10.45	0	0.00	10.20	1	3,028	0.03%
2018/07/11	4	11.56	0	0.00	11.55	4	3,074	0.13%
2018/07/10	0	0.00	12	11.80	11.50	-12	3,082	-0.39%
2018/07/03	0	0.00	10	12.50	12.05	-10	4,483	-0.22%
2018/06/27	0	0.00	2	11.90	11.85	-2	5,602	-0.04%
2018/06/25	0	0.00	11	12.50	12.30	-11	5,772	-0.19%
2018/06/22	1	11.70	28	11.73	12.30	-27	5,592	-0.48%
2018/06/20	1	11.75	0	0.00	11.80	1	5,540	0.02%
2018/06/15	0	0.00	2	11.95	12.00	-2	5,542	-0.04%
2018/06/13	10	12.05	0	0.00	12.05	10	5,514	0.18%
2018/06/12	21	12.10	0	0.00	12.10	21	5,493	0.38%
2018/06/11	15	12.22	0	0.00	12.20	15	5,456	0.27%
2018/06/08	0	0.00	11	12.49	12.35	-11	5,431	-0.20%
2018/06/07	0	0.00	10	12.30	12.15	-10	5,338	-0.19%
2018/06/06	14	12.15	0	0.00	12.15	14	5,349	0.26%
2018/06/05	25	12.11	16	12.32	12.20	9	5,323	0.17%
2018/06/01	5	12.38	0	0.00	12.25	5	5,222	0.10%
2018/05/31	31	12.25	58	12.45	12.80	-27	5,215	-0.52%
2018/05/30	13	11.70	0	0.00	11.65	13	4,885	0.27%
2018/05/25	2	11.90	0	0.00	11.90	2	4,852	0.04%
2018/05/24	5	12.10	0	0.00	12.00	5	4,846	0.10%
2018/05/21	0	0.00	6	12.22	12.00	-6	4,829	-0.12%
2018/05/18	2	11.83	0	0.00	11.80	2	4,737	0.04%
2018/05/17	0	0.00	1	12.05	11.85	-1	4,731	-0.02%
2018/05/16	0	0.00	4	12.00	11.95	-4	4,721	-0.08%
2018/05/15	0	0.00	8	12.14	11.95	-8	4,714	-0.17%
2018/05/14	21	11.70	10	11.85	11.95	11	4,689	0.23%
2018/05/11	5	12.10	0	0.00	11.80	5	4,669	0.11%
2018/05/09	1	12.25	0	0.00	12.15	1	4,626	0.02%
2018/05/08	0	0.00	12	12.15	12.10	-12	4,587	-0.26%
2018/05/07	3	12.00	0	0.00	11.95	3	4,586	0.07%
2018/05/04	0	0.00	2	12.05	12.00	-2	4,596	-0.04%
2018/05/03	12	11.90	0	0.00	12.00	12	4,592	0.26%
2018/05/02	3	12.10	0	0.00	12.05	3	4,636	0.06%
2018/04/30	0	0.00	3	12.40	12.30	-3	4,637	-0.06%
2018/04/27	3	12.22	1	12.35	12.10	2	4,627	0.04%
2018/04/26	15	12.15	3	12.55	12.05	12	4,627	0.26%
2018/04/25	1	12.00	39	12.15	12.25	-38	4,551	-0.83%
2018/04/24	35	12.10	0	0.00	11.70	35	4,523	0.77%
2018/04/20	0	0.00	16	12.57	12.25	-16	4,530	-0.35%
2018/04/19	0	0.00	21	12.23	12.20	-21	4,577	-0.46%
2018/04/18	37	12.11	0	0.00	12.10	37	5,216	0.71%
2018/04/17	0	0.00	39	12.46	12.40	-39	5,156	-0.76%
2018/04/16	25	12.24	0	0.00	12.15	25	5,075	0.49%
2018/04/13	1	12.50	0	0.00	12.40	1	5,019	0.02%
2018/04/12	4	12.85	40	12.88	12.60	-36	4,992	-0.72%
2018/04/11	65	13.00	2	13.15	13.00	63	4,876	1.29%
2018/04/10	104	13.77	69	13.51	13.20	35	4,703	0.74%	大買/
2018/04/09	8	13.41	14	13.50	13.50	-6	4,134	-0.15%
2018/04/03	31	11.66	3	11.55	12.30	28	3,770	0.74%
2018/04/02	2	10.90	0	0.00	11.20	2	3,505	0.06%
2018/03/31	2	10.95	10	10.90	10.95	-8	3,057	-0.26%
2018/03/29	1	10.60	1	10.60	10.60	0	2,727	0.00%
2018/03/28	10	10.50	2	10.50	10.55	8	2,630	0.30%
2018/03/26	3	9.91	0	0.00	9.91	3	2,509	0.12%
2018/03/23	0.5	9.96	0	0.00	10.00	0.5	2,498	0.02%
2018/03/06	0	0.00	2	10.30	10.20	-2	2,566	-0.08%
2018/03/02	3	10.05	0	0.00	10.25	3	2,513	0.12%
2018/02/22	1	10.60	0	0.00	10.35	1	2,646	0.04%
2018/02/06	0	0.00	2	9.78	9.72	-2	2,696	-0.07%
2018/01/17	0	0.00	2	10.55	10.65	-2	2,751	-0.07%
2018/01/16	0	0.00	1	10.50	10.55	-1	2,704	-0.04%
2018/01/15	2	10.38	1	10.30	10.25	1	2,672	0.04%
2018/01/12	0	0.00	23	10.50	10.40	-23	2,580	-0.89%
2018/01/10	21	10.20	0	0.00	10.10	21	1,927	1.09%
2018/01/08	0	0.00	16	10.13	10.05	-16	1,935	-0.83%