南港 (2101)-元富-花蓮券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.12	0	0.00	45.20	3	2,267	0.13%
2025/01/16	1	44.35	0	0.00	43.85	1	2,359	0.04%
2025/01/14	0.7	43.06	0	0.00	43.40	0.7	2,356	0.03%
2025/01/10	0.1	43.65	0	0.00	43.40	0.1	2,395	0.00%
2025/01/09	0	0.00	1	43.90	43.80	-1	2,407	-0.04%
2025/01/08	0.1	44.89	0	0.00	44.65	0.1	2,465	0.00%
2025/01/07	0.1	45.00	0	0.00	44.85	0.1	2,508	0.00%
2024/12/31	1	45.50	1	45.15	45.50	0	2,863	0.00%
2024/12/27	0.1	45.90	0	0.00	45.55	0.1	2,865	0.00%
2024/12/26	0.2	46.57	0	0.00	46.10	0.2	2,856	0.01%
2024/12/25	0.1	46.90	0	0.00	46.80	0.1	2,856	0.00%
2024/12/13	10.2	48.36	0	0.00	47.90	10.2	3,201	0.32%
2024/12/10	0.1	49.55	0	0.00	49.40	0.1	3,234	0.00%
2024/12/09	1.1	49.50	0	0.00	49.70	1.1	3,252	0.03%
2024/12/06	3	50.70	0.1	50.90	50.80	2.9	3,234	0.09%
2024/12/05	0	0.00	36	49.96	49.85	-36	3,252	-1.11%
2024/12/03	0	0.00	25	50.00	50.30	-25	3,325	-0.75%
2024/12/02	14.1	50.72	0	0.00	49.75	14.1	3,325	0.42%
2024/11/29	2	48.78	1	49.00	49.10	1	3,256	0.03%
2024/11/27	0	0.00	15	47.74	47.70	-15	3,274	-0.46%
2024/11/22	5	48.70	15	48.60	48.30	-10	3,293	-0.30%
2024/11/21	0	0.00	5	48.00	48.35	-5	3,297	-0.15%
2024/11/20	1	48.00	10	47.98	47.85	-9	3,323	-0.27%
2024/11/19	0	0.00	6	48.13	48.30	-6	3,343	-0.18%
2024/11/18	21	47.13	0	0.00	47.80	21	3,393	0.62%
2024/11/14	38	46.19	48	45.47	45.40	-10	3,385	-0.30%
2024/11/13	0	0.00	16	48.13	47.95	-16	3,392	-0.47%
2024/11/12	0	0.00	3	47.83	48.10	-3	3,529	-0.09%
2024/11/08	0	0.00	20	47.35	47.35	-20	3,570	-0.56%
2024/10/25	0	0.00	3	48.95	49.15	-3	4,188	-0.07%
2024/10/21	1	47.35	4	47.35	47.45	-3	4,315	-0.07%
2024/10/17	0.3	48.54	6	48.54	48.85	-5.8	4,444	-0.13%
2024/10/16	5	47.06	0	0.00	47.05	5	4,507	0.11%
2024/10/15	10	46.40	0	0.00	46.25	10	4,703	0.21%
2024/10/11	5	49.00	0	0.00	47.80	5	4,750	0.11%
2024/10/08	50	51.42	0	0.00	49.30	50	4,721	1.06%
2024/09/27	6	49.15	0	0.00	49.00	6	4,822	0.12%
2024/09/24	1	48.40	0	0.00	48.30	1	5,171	0.02%
2024/09/23	0.1	47.40	30	47.67	48.25	-30	5,261	-0.57%
2024/09/20	36	49.40	15	48.50	48.50	21	5,217	0.40%
2024/09/18	0.1	51.30	0.1	51.80	51.50	0	5,128	0.00%
2024/09/13	0.1	50.20	0	0.00	50.20	0.1	5,240	0.00%
2024/09/12	5	49.70	5	50.10	49.95	0	5,302	0.00%
2024/09/09	1	50.50	0	0.00	50.70	1	5,627	0.02%
2024/09/06	24.3	50.68	5	50.90	50.80	19.3	5,729	0.34%
2024/09/05	35	51.41	0	0.00	51.90	35	5,793	0.60%
2024/09/04	40.3	49.88	40	50.83	50.60	0.3	6,002	0.00%
2024/09/03	0.6	52.75	0.2	52.50	52.40	0.4	6,180	0.01%
2024/09/02	30.2	53.47	1	53.40	53.10	29.2	6,881	0.42%
2024/08/30	71	54.07	13	54.67	54.00	58	7,328	0.79%
2024/08/29	4	54.08	0	0.00	54.30	4	8,029	0.05%
2024/08/28	122	54.02	2.1	53.90	53.90	119.9	8,383	1.43%	大買/鉅額交易
2024/08/27	2	53.35	1	53.20	53.50	1	9,119	0.01%
2024/08/23	3	51.87	0	0.00	51.60	3	9,281	0.03%
2024/08/22	5	52.30	1.1	51.93	52.20	3.9	9,328	0.04%
2024/08/21	1	52.90	0	0.00	52.90	1	9,371	0.01%
2024/08/20	3	52.70	0	0.00	52.50	3	9,431	0.03%
2024/08/19	3	54.00	1	54.10	54.50	2	9,712	0.02%
2024/08/16	5	54.60	0	0.00	54.00	5	9,850	0.05%
2024/08/15	2	54.60	8	54.25	53.70	-6	9,891	-0.06%
2024/08/14	3	52.20	3.1	52.60	53.40	-0.1	9,955	0.00%
2024/08/13	1	50.20	1	50.30	50.30	0	10,033	0.00%
2024/08/09	2	49.10	0	0.00	48.75	2	10,667	0.02%
2024/08/07	0	0.00	3	48.72	48.60	-3	10,997	-0.03%
2024/08/06	1	46.10	4	44.10	46.85	-3	11,129	-0.03%
2024/08/05	3.2	47.78	2	46.13	46.25	1.2	11,327	0.01%
2024/08/01	1	53.80	0	0.00	53.70	1	12,047	0.01%
2024/07/31	0	0.00	1	52.20	52.80	-1	12,227	-0.01%
2024/07/29	1	53.00	4	52.15	52.40	-3	12,969	-0.02%
2024/07/23	7	52.64	0	0.00	52.50	7	14,247	0.05%
2024/07/22	1	50.50	43.7	50.93	51.30	-42.7	15,260	-0.28%
2024/07/19	0.3	52.40	0	0.00	52.10	0.3	15,661	0.00%
2024/07/18	4	53.75	0	0.00	53.90	4	15,997	0.03%
2024/07/17	0	0.00	6	54.60	54.10	-6	16,370	-0.04%
2024/07/16	21	54.09	1	54.30	54.00	20	17,194	0.12%
2024/07/15	0	0.00	6	52.58	53.10	-6	17,777	-0.03%
2024/07/12	2	52.10	0	0.00	51.50	2	17,950	0.01%
2024/07/11	0	0.00	3	51.30	51.10	-3	18,320	-0.02%
2024/07/10	1	50.90	0	0.00	51.50	1	18,540	0.01%
2024/07/09	1	50.00	5	50.20	50.60	-4	18,783	-0.02%
2024/07/08	6.1	51.69	5	51.50	51.20	1.1	19,059	0.01%
2024/07/05	0	0.00	30	53.50	53.50	-30	18,974	-0.16%
2024/07/04	0	0.00	5	53.70	53.90	-5	19,015	-0.03%
2024/07/03	3	53.80	0	0.00	53.60	3	19,119	0.02%
2024/07/01	0	0.00	11	54.61	54.00	-11	19,078	-0.06%
2024/06/28	13	53.68	0	0.00	52.10	13	18,963	0.07%
2024/06/27	3	54.67	0	0.00	54.20	3	18,786	0.02%
2024/06/26	1	55.80	0	0.00	55.70	1	18,690	0.01%
2024/06/24	1	56.50	0	0.00	55.90	1	18,640	0.01%
2024/06/21	1	56.80	0	0.00	56.90	1	18,591	0.01%
2024/06/19	3	56.87	1	56.90	56.90	2	18,491	0.01%
2024/06/18	1.1	55.63	0	0.00	56.70	1.1	18,415	0.01%
2024/06/17	9	56.34	0	0.00	55.90	9	18,346	0.05%
2024/06/14	4	58.00	0	0.00	57.40	4	18,179	0.02%
2024/06/13	1	57.00	1	57.40	57.10	0	18,081	0.00%
2024/06/12	2.1	57.30	0	0.00	57.00	2.1	17,985	0.01%
2024/06/11	2.1	58.49	0	0.00	57.90	2.1	17,882	0.01%
2024/06/07	0	0.00	2	59.80	59.50	-2	17,677	-0.01%
2024/06/06	32.2	61.80	6	62.47	60.10	26.2	17,435	0.15%
2024/06/05	37	64.01	8	63.88	63.40	29	16,722	0.17%
2024/06/04	42	62.33	27	63.77	64.50	15	16,278	0.09%
2024/06/03	5	60.80	41.2	61.03	61.30	-36.2	15,606	-0.23%
2024/05/31	24.1	60.20	58	60.37	59.60	-34	15,235	-0.22%
2024/05/30	8.3	57.57	0	0.00	57.40	8.3	14,461	0.06%
2024/05/29	1	57.10	1	56.90	57.60	0	14,383	0.00%
2024/05/28	0	0.00	20	56.70	56.90	-20	14,261	-0.14%
2024/05/27	11	57.44	0	0.00	56.50	11	14,218	0.08%
2024/05/24	1	55.30	5	55.00	56.30	-4	14,158	-0.03%
2024/05/23	20.2	55.82	0	0.00	55.60	20.2	14,116	0.14%
2024/05/22	6	58.65	2	58.70	58.70	4	13,816	0.03%
2024/05/21	2	58.05	6	58.10	58.00	-4	13,650	-0.03%
2024/05/20	22	58.63	1	58.20	58.00	21	13,544	0.16%
2024/05/17	1	58.40	1	57.50	58.50	0	13,313	0.00%
2024/05/16	3	57.60	4	56.88	57.90	-1	13,100	-0.01%
2024/05/15	2	55.85	0	0.00	55.60	2	12,619	0.02%
2024/05/14	1	55.40	0	0.00	55.10	1	12,417	0.01%
2024/05/10	1	55.30	1	55.60	54.90	0	12,003	0.00%
2024/05/09	4.1	55.50	3	55.33	54.80	1.1	11,810	0.01%
2024/05/08	6.1	57.39	14	57.04	56.40	-8	11,474	-0.07%
2024/05/07	34.1	59.38	1	58.40	59.80	33.1	10,949	0.30%
2024/05/06	0	0.00	16.1	60.82	60.90	-16.1	10,469	-0.15%
2024/05/03	22	60.10	23.2	60.64	60.70	-1.2	10,184	-0.01%
2024/05/02	42.1	59.57	39	59.57	59.50	3.1	9,746	0.03%
2024/04/30	29	58.99	3	59.57	58.80	26	9,440	0.28%
2024/04/29	83	60.95	86	60.98	60.80	-3	8,922	-0.03%
2024/04/26	68	58.39	31.2	57.89	59.50	36.8	8,094	0.45%
2024/04/25	39	54.27	33.4	54.07	54.80	5.6	7,060	0.08%
2024/04/24	11	53.88	3	53.90	53.60	8	6,595	0.12%
2024/04/23	2	52.35	20	52.85	53.30	-18	6,227	-0.29%
2024/04/22	48.2	51.22	32	52.81	50.70	16.2	5,856	0.28%
2024/04/19	32.1	48.27	0	0.00	50.00	32.1	4,962	0.65%
2024/04/18	8	46.03	15	47.20	47.50	-7	4,215	-0.17%
2024/04/17	20	46.26	0	0.00	46.15	20	3,963	0.50%
2024/04/16	0.1	45.94	0	0.00	46.20	0.1	3,663	0.00%
2024/04/15	3	46.88	4	46.74	47.35	-1	3,450	-0.03%
2024/04/12	2	46.75	8	43.46	46.70	-6	3,189	-0.19%
2024/04/11	1	42.60	0	0.00	42.65	1	2,934	0.03%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	0.00	1	41.30	41.95	-1	2,979	-0.03%
2024/04/03	1	40.60	0	0.00	40.60	1	2,896	0.03%
2024/04/01	0.1	40.55	0	0.00	40.35	0.1	3,091	0.00%
2024/03/29	0.1	40.25	0	0.00	40.30	0.1	3,134	0.00%
2024/03/26	0.2	39.20	0	0.00	39.05	0.2	3,091	0.01%
2024/03/22	0	0.00	2	38.90	39.00	-2	3,107	-0.06%
2024/03/20	0.1	39.00	1	38.65	38.70	-0.9	3,156	-0.03%
2024/03/19	2	39.00	0	0.00	38.85	2	3,147	0.06%
2024/03/18	0.5	39.02	1	38.75	38.75	-0.5	3,121	-0.02%
2024/03/15	1	39.20	0	0.00	38.85	1	3,096	0.03%
2024/03/14	0	39.70	0	0.00	39.30	0	3,063	0.00%
2024/03/12	1	40.65	0	0.00	40.50	1	3,013	0.03%
2024/03/11	2	40.55	3	40.60	40.80	-1	2,997	-0.03%
2024/03/08	2	40.95	0	0.00	40.30	2	2,981	0.07%
2024/03/05	0.5	39.53	0	0.00	39.50	0.5	2,867	0.02%
2024/03/01	1	39.30	0	0.00	39.70	1	2,871	0.03%
2024/02/29	1	39.70	0	0.00	39.35	1	2,869	0.03%
2024/02/21	0	0.00	1	41.85	41.95	-1	2,630	-0.04%