• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    553
  • 漲跌
    ▼61
  • 漲幅
    -9.93%
  • 成交量
    6,178張
  • 產業
    上市 電子零組件類股

  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222614.0000.00614.0026,0770.03%
2025/01/201599.001603.00603.0006,0100.00%
2025/01/172595.003597.98598.00-16,125-0.02%
2025/01/163590.3300.00589.0036,1850.05%
2025/01/141563.001574.00578.0006,1300.00%
2025/01/102589.002590.00590.0006,1730.00%
2025/01/092599.002585.00585.0006,1820.00%
2025/01/082603.002599.00599.0006,1900.00%
2025/01/071610.0000.00603.0016,1540.02%
2025/01/0200.000600.00596.0006,1690.00%
2024/12/310621.0000.00618.0006,1490.00%
2024/12/2600.001601.05605.00-16,326-0.02%
2024/12/251599.951594.00591.0006,2870.00%
2024/12/241596.000606.00595.0016,2800.02%
2024/12/230612.0000.00608.0006,2840.00%
2024/12/2000.000600.00596.0006,2590.00%
2024/12/190614.000612.00617.0006,1520.00%
2024/12/180605.330607.00615.0006,1200.00%
2024/12/1700.001591.00599.00-16,067-0.02%
2024/12/161604.980599.00610.0015,9740.02%
2024/12/130589.001595.00599.00-15,896-0.02%
2024/12/120580.000578.38573.0005,8280.00%
2024/12/110560.001553.02572.00-15,806-0.02%
2024/12/100544.000553.00554.0005,6950.00%
2024/12/090544.000.1541.13550.00-0.15,7360.00%
2024/12/065530.015533.00533.0005,7030.00%
2024/12/0500.001525.04527.00-15,723-0.02%
2024/12/040523.002521.91534.00-25,793-0.04%
2024/12/031505.045.1510.95510.00-4.15,821-0.07%
2024/12/020489.506.1494.02504.00-6.15,978-0.10%
2024/11/293464.352461.00468.5015,8990.02%
2024/11/272470.753470.50467.50-15,978-0.02%
2024/11/261468.5000.00468.0015,9670.02%
2024/11/256485.253478.15478.0035,9080.05%
2024/11/226479.525482.01482.0015,8460.02%
2024/11/211455.7114.2469.01473.00-13.25,718-0.23%
2024/11/200451.000451.50447.5005,5240.00%
2024/11/191427.501432.00434.0005,4580.00%
2024/11/1510443.5010446.50446.5005,4490.00%
2024/11/1410443.0010441.50441.5005,4330.00%
2024/11/135431.006438.25438.50-15,411-0.02%
2024/11/126434.675429.00429.0015,4290.02%
2024/11/116433.927.1435.14435.00-1.15,485-0.02%
2024/11/0700.003437.50435.00-35,550-0.05%
2024/11/061432.502435.25431.50-15,565-0.02%
2024/11/0100.001425.50427.00-15,985-0.02%
2024/10/301418.501422.50419.5005,9930.00%
2024/10/291416.002420.25420.00-16,144-0.02%
2024/10/286429.509429.11429.00-36,161-0.05%
2024/10/2513430.5710428.50428.5036,2050.05%
2024/10/2416440.2812429.92428.5046,2270.06%
2024/10/2311436.7711447.50444.0006,1340.00%
2024/10/226430.2510435.90436.00-46,076-0.07%
2024/10/212429.007428.14428.50-56,054-0.08%
2024/10/1815427.737420.50420.0086,0560.13%
2024/10/173.1425.391419.00431.502.16,0200.03%
2024/10/160.1414.7700.00416.000.15,9950.00%
2024/10/154417.0000.00418.0045,9600.07%
2024/10/114414.502417.25416.0026,0130.03%
2024/10/0900.001421.00419.00-15,975-0.02%
2024/10/085431.003433.00433.0025,9160.03%
2024/10/0700.001422.50431.50-15,896-0.02%
2024/10/049.2429.415414.50414.504.25,8720.07%
2024/10/016.1449.615442.00442.001.15,7950.02%
2024/09/301464.5000.00447.0015,7370.02%
2024/09/279470.007468.64468.0025,8200.03%
2024/09/267472.506466.75466.0015,8990.02%
2024/09/2500.001467.00473.00-15,879-0.02%
2024/09/244459.132.1461.50461.501.95,8760.03%
2024/09/2000.002481.00472.00-26,047-0.03%
2024/09/161472.001466.50472.0006,1380.00%
2024/09/132467.491.1473.77463.500.96,1700.01%
2024/09/121479.000475.00479.5016,1360.02%
2024/09/1100.000459.50456.0006,0870.00%
2024/09/103465.833466.83458.0006,1180.00%
2024/09/0900.000480.00479.5006,0820.00%
2024/09/060484.670483.00490.5006,1040.00%
2024/09/055490.002479.52491.0036,1490.05%
2024/09/044473.130487.50468.0046,0920.07%
2024/09/031498.4513.1497.96500.00-12.15,961-0.20%
2024/09/020478.8812480.04470.50-125,795-0.21%
2024/08/3018457.8615.1460.29465.002.95,7020.05%
2024/08/297440.867441.29440.0005,6150.00%
2024/08/288446.446451.75451.5025,6870.04%
2024/08/275439.005443.49443.5005,6910.00%
2024/08/267447.076441.01439.0015,7290.02%
2024/08/235431.026445.92446.00-15,708-0.02%
2024/08/2200.001434.50433.00-15,720-0.02%
2024/08/211430.501434.00430.0005,7740.00%
2024/08/204436.131441.50431.0035,7680.05%
2024/08/191436.502440.50437.50-15,756-0.02%
2024/08/162438.002442.50437.5005,7460.00%
2024/08/155434.606435.08436.00-15,737-0.02%
2024/08/142431.752434.49433.0005,7770.00%
2024/08/132429.5500.00428.0025,8680.03%
2024/08/125.1445.005446.50446.500.15,9190.00%
2024/08/096449.505.1439.61439.500.95,9640.02%
2024/08/080.1437.051440.96442.00-15,932-0.02%
2024/08/071.1442.944.1444.11444.00-35,920-0.05%
2024/08/060412.782398.25426.50-25,771-0.03%
2024/08/054390.623392.33388.0015,6260.02%
2024/08/025414.713413.50413.5025,5080.04%
2024/08/017.1441.921449.00420.506.15,5020.11%
2024/07/314432.644439.00438.0005,4190.00%
2024/07/302414.002430.00431.0005,4780.00%
2024/07/262419.502419.50416.5005,6300.00%
2024/07/2300.002424.00440.00-25,658-0.04%
2024/07/224424.7524418.67416.50-205,673-0.35%
2024/07/198437.315437.10433.5035,7190.05%
2024/07/185444.813449.00447.5025,7880.04%
2024/07/1723466.4100.00462.00235,8440.39%
2024/07/162475.753473.67474.50-15,896-0.02%
2024/07/153467.211467.50470.0025,9910.03%
2024/07/123483.831485.00470.0026,0030.03%
2024/07/101498.501505.00509.0006,0770.00%
2024/07/0800.001509.92501.00-16,159-0.02%
2024/07/051506.061498.10508.0006,2160.00%
2024/07/041491.501500.80494.0006,3490.00%
2024/07/032500.264494.76492.50-26,460-0.03%
2024/07/021485.006483.00484.50-56,606-0.08%
2024/07/017467.6400.00466.0076,5920.11%
2024/06/2800.000475.50475.0006,6020.00%
2024/06/271481.501474.50479.5006,6310.00%
2024/06/265473.007.2471.77472.50-2.26,571-0.03%
2024/06/251450.001462.00464.0006,5280.00%
2024/06/242453.502461.50457.5006,4840.00%
2024/06/214451.631455.96453.0036,4550.05%
2024/06/202.1461.989461.11462.50-6.96,419-0.11%
2024/06/192449.5000.00444.5026,4830.03%
2024/06/181452.000.4455.00451.000.66,5930.01%
2024/06/171452.0000.00450.0016,7000.01%
2024/06/143.1460.773.2460.93462.00-0.16,8100.00%
2024/06/135457.114.1459.41451.500.96,8570.01%
2024/06/122450.483.2446.55452.50-1.26,994-0.02%
2024/06/111422.472418.50422.50-17,101-0.01%
2024/06/072.1438.291449.00438.001.17,3210.02%
2024/06/060436.502438.00442.00-27,507-0.03%
2024/06/051435.001.8430.54434.50-0.87,476-0.01%
2024/06/043432.840.7432.86430.502.37,5830.03%
2024/06/031.2424.844431.75435.00-2.87,691-0.04%
2024/05/310.1415.0000.00408.500.17,6450.00%
2024/05/301419.0200.00415.5017,6920.01%
2024/05/291427.001428.00427.0007,7370.00%
2024/05/282.3424.5600.00422.502.37,8270.03%
2024/05/270432.0000.00434.5007,8380.00%
2024/05/2200.001429.50431.00-17,967-0.01%
2024/05/211426.0000.00424.5018,0280.01%
2024/05/170.1447.002.1445.55448.00-2.18,074-0.03%
2024/05/162437.503435.33433.50-18,010-0.01%
2024/05/1500.004419.88420.50-47,970-0.05%
2024/05/142405.5100.00408.5028,0250.03%
2024/05/132408.503409.33412.00-18,109-0.01%
2024/05/103415.1700.00416.0038,2150.04%
2024/05/0900.001425.99422.50-18,286-0.01%
2024/05/081424.502.1425.43425.50-1.18,360-0.01%
2024/05/075420.404415.88420.0018,5070.01%
2024/05/062426.251.2429.33426.000.88,4700.01%
2024/05/032424.753419.33416.50-18,418-0.01%
2024/05/022433.006.2424.11421.50-4.28,368-0.05%
2024/04/301404.003416.50412.00-28,227-0.02%
2024/04/292406.001408.00406.5018,2300.01%
2024/04/260396.503.1396.94397.00-3.18,378-0.04%
2024/04/252.3385.671383.00382.501.38,3930.02%
2024/04/241388.006.2390.21391.50-5.28,323-0.06%
2024/04/233362.832358.50376.0018,2330.01%
2024/04/225.2364.764366.01350.501.18,1680.01%
2024/04/191.1375.503380.17375.50-1.98,133-0.02%
2024/04/185.2379.762380.00385.003.28,0750.04%
2024/04/172371.775374.40372.50-38,074-0.04%
2024/04/163371.354373.00374.50-18,012-0.01%
2024/04/153388.6600.00383.0037,9110.04%
2024/04/121402.5000.00402.0017,8010.01%
2024/04/111403.502402.25400.50-17,786-0.01%
2024/04/1040415.4457.6412.88405.50-17.57,726-0.23%
2024/04/095435.601446.44434.5047,5360.05%
2024/04/085433.3311443.19445.00-67,447-0.08%
2024/04/030.1414.501414.00410.50-0.97,161-0.01%
2024/04/020399.5000.00400.5007,0990.00%
2024/04/0119.3400.3600.00398.5019.37,0500.27%
2024/03/2910400.5019404.05403.50-96,968-0.13%
2024/03/2811.1404.962405.00403.009.16,9290.13%
2024/03/271411.5000.00415.0016,8750.01%
2024/03/261424.0000.00409.0016,9280.01%
2024/03/250424.201422.00420.50-16,947-0.01%
2024/03/223432.003.1438.39427.50-0.16,9910.00%
2024/03/212430.002420.25420.5006,9320.00%
2024/03/203414.001423.50406.0026,8920.03%
2024/03/194412.887415.36418.00-36,850-0.04%
2024/03/185407.204413.50412.0016,7070.01%
2024/03/1513406.1514401.22414.00-16,620-0.02%
2024/03/1412393.968396.69394.0046,3830.06%
2024/03/1313.9423.635417.90405.008.96,1280.15%
2024/03/1210.1465.422477.50450.008.15,8150.14%
2024/03/111497.501495.49496.0005,5910.00%
2024/03/085514.741493.28490.0045,5720.07%
2024/03/071528.101522.36522.0005,5370.00%
2024/03/0600.002506.00514.00-25,502-0.04%
2024/03/051.1498.351506.69498.5005,5950.00%
2024/03/040.1494.090490.83487.000.15,6460.00%
2024/03/012498.241504.00494.0015,7850.02%
2024/02/291495.0000.00495.0015,7480.02%
2024/02/272496.252501.03504.0005,7050.00%
2024/02/260524.540527.00524.0005,6770.00%
2024/02/230511.002.1510.53510.00-2.15,669-0.04%
2024/02/225507.007507.57490.50-25,654-0.04%
2024/02/215495.313495.67492.5025,6730.04%
2024/02/201.1496.781505.00509.000.15,6510.00%
2024/02/190517.001530.03515.00-15,618-0.02%
2024/02/163530.002545.88534.0015,6310.02%
2024/02/153542.339.1535.04545.00-65,569-0.11%
2024/02/0513490.5410488.15497.5035,4680.06%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章